ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dimensional Us Sustainability Core 1 ETF

Dimensional Us Sustainability Core 1 ETF (DFSU)

35.06
-0.82
(-2.29%)
At close: July 24 4:00PM
35.06
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.06
Bid
-
Ask
-
Volume
76,985
35.01 Day's Range 35.57
26.31 52 Week Range 36.53
Previous Close
35.88
Open
35.53
Last Trade
100
@
35.06
Last Trade Time
16:10:00
Average Volume (3m)
72,632
Financial Volume
$ 2,713,880
VWAP
35.2521

DFSU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-2.907781777936.1136.233535.018028135.80713519SP
40.310.89208633093534.7536.5334.69657680235.51106769SP
122.537.7774362127332.5336.5332.437263234.62732769SP
263.3610.599369085231.736.5331.49042433.68850652SP
525.518.606224627929.5636.5326.319109431.2954598SP
15610.341.599353796424.7636.5324.0110563428.78654774SP
26010.341.599353796424.7636.5324.0110563428.78654774SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.9747
(149.03%)
22.18M
ASNSActelis Networks Inc
$ 1.74
(26.09%)
2.75M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
VKTXViking Therapeutics Inc
$ 57.00
(13.07%)
816.16k
ATXIAvenue Therapeutics Inc
$ 4.00
(12.36%)
92.45k
OSTOstin Technology Group Company Ltd
$ 0.3701
(-15.89%)
695.19k
MXLMaxLinear Inc
$ 18.88
(-15.30%)
302.29k
DUOFangDD Network Group Ltd
$ 0.46
(-14.50%)
189.91k
TNFATNF Pharmaceuticals Inc
 1.7319
(-13.41%)
1.23k
NUZENuZee Inc
$ 2.92
(-12.84%)
1.87M
PBMPsyence Biomedical Ltd
$ 0.9747
(149.03%)
22.18M
SLNASelina Hospitality PLC
$ 0.04
(-12.47%)
11.44M
NVDANVIDIA Corporation
$ 114.83
(0.51%)
10.74M
SQQQProShares UltraPro Short QQQ
$ 8.99
(-0.77%)
4.8M
INTCIntel Corporation
$ 31.78
(0.25%)
3.4M

Discussion

View Full Feed
Living on love Living on love 5 minutes ago
I am in. How much lower will she go?
NKE
Admtiger Admtiger 6 minutes ago
That can't be right. I figured at today's price that is 2 billion shares to equal 5 million dollars.
GTVH
Schrodingers Cat Schrodingers Cat 6 minutes ago
Jul 24 short volumes: CODX 12%, FLGT 47%, QDEL 41%, VERU 54%.
CODX VERU
Milesblue42 Milesblue42 6 minutes ago
Your Arguments have Fallen Apart....

A Completely Useless Bowl of Words Salad that You Cannot provide proof for...

The one thing I can honestly say is when a companies share price starts to rise and you see certain names show up telling you trash about a stock WRITE DOW
RONN
Alexulf Alexulf 7 minutes ago
Will the 2016 scenario play out again...? Probably.
Within 6 months this stock can make a 10X move.

https://www.barchart.com/stocks/quotes/BBB.VN/interactive-chart
BBBXF
BoscoLives21 BoscoLives21 7 minutes ago
They are a craft brewery gaining in popularity, owning four properties and operating two destination venues. The only scam on this board is your guys’ refusal to acknowledge their great progress as a company.
$KEGS
KEGS
Imindog Imindog 7 minutes ago
Lflhdy he’s referring to the shares held for collateral as he’s saying they have zero intentions of paying that loan back!! Your referring to the Audi option buy in price which is 2 different things buddy!! It’s all good
IQST
Ecomike Ecomike 7 minutes ago
We always know we are getting great bargains when the shorts are paying bashers to go full tilt bash-a-thon, with nothing new, on a stock that refuses go lower than the March 2023 low, LOL.

It is sad and funny as hell to watch while I eat more shares.

https://www.wsbtv.
SAPX
SilkRoad SilkRoad 7 minutes ago
If you haven’t watched it yet, watch Wild Wild Space.
PL
crazy horse 0 crazy horse 0 7 minutes ago
Harris


https://www.tiktok.com/@27buddydawg/video/7395242656076418347?_r=1&_t=8oIa5wSUTGA
WOW23P WOW23P 8 minutes ago
I smell money Chil!
PAYS
123tom 123tom 8 minutes ago
Looking at EW...
Like you said ,counting waves can be a little tricky. You can see 5 waves up, but also it could extend to 7 waves. I've even counted 9 waves in a finished pattern at times.
Sometimes it helps when I go back to the bottom and start over. I can clearly see the 1st up
AVXL
SilkRoad SilkRoad 8 minutes ago
If you haven’t watched it yet, watch Wild Wild Space.
RKLB
4retire 4retire 8 minutes ago
I disagree. From what I’m reading they are taking as many H100s that they can get their hands on. NVDA even predicted the upcoming 10Q would be more than last quarter. Certainly AMD will capture some of the Data Cebter, Hyper Scaler business. Lisa Su predicted $4 billion for the year. What AM
AMD NVDA
SSKILLZ1 SSKILLZ1 9 minutes ago
TSLS Was the best performing stock pick today picked by MAXLUKE1 and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
dstock07734 dstock07734 9 minutes ago
GBM is the most difficult cancer. The combo can trigger intense immune response on a scale never seen before. Since Merck paid Prometheus over $10b for two rare diseases with a market size of about $20b in 2022, I tend to think we need to put a big multiplier on $20b as price tag for the patent.
NWBO
biowin biowin 9 minutes ago
If not Lcy/KKR has nothing to with the buyout of Bioamber Inc then who does?
https://www.dsm-firmenich.com/corporate/investors.html

https://www.dsm-firmenich.com/corporate/home.html

***Why did the Visolis letter have a DSM letterhead?
vlispxpert vlispxpert 9 minutes ago
Now if VINE pr's like NIVF
NIVF
fuagf fuagf 10 minutes ago
The so-called conspiracy seems to me yet again another step in a worn and weary Republican strategy to undermine everything Democrats do. Conservatives throw them out like currency bills and others, including liberals, libertarians, Democrats and others, pick them up. Seems to me.
SilkRoad SilkRoad 10 minutes ago
It would mean more if it was a joint press release. But it still means something. Joint press releases have more cred. Of all the “green” stocks out there, this tech is certainly interesting. At least they are associated with Honda now. The more intetesty, help, and partnerships the better.
HYSR
JohnnyBlaze JohnnyBlaze 10 minutes ago
Let the good times roll
VPLM
m$teamworkotc m$teamworkotc 11 minutes ago
good answer---looking forward to contracts and revenues.....VirExit has never looked this strong .
VXIT
vlispxpert vlispxpert 11 minutes ago
Now if VINE pr's like NIVF ;)
NIVF
facts_matter14 facts_matter14 11 minutes ago
Down 25% today. Down 98.7% since 2-12-24.

Why aren’t you celebrating that?
SRMX
crazy horse 0 crazy horse 0 11 minutes ago
I have never witnessed this while being a firefighter this guy must be smokin that stuff LOL

https://www.tiktok.com/t/ZTNHorJDT/

Your Recent History

Delayed Upgrade Clock