![Dimensional Us Sustainability Core 1 ETF](/common/images/company/A_DFSU.png)
Dimensional Us Sustainability Core 1 ETF (DFSU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.66527893422 | 36.03 | 36.53 | 35.3878 | 70948 | 35.97500455 | SP |
4 | 0.53 | 1.51862464183 | 34.9 | 36.53 | 34.6965 | 70380 | 35.38975561 | SP |
12 | 2.27 | 6.84559710495 | 33.16 | 36.53 | 32.43 | 71625 | 34.48133112 | SP |
26 | 3.93 | 12.4761904762 | 31.5 | 36.53 | 31.4 | 89598 | 33.62172566 | SP |
52 | 5.87 | 19.8579161028 | 29.56 | 36.53 | 26.31 | 90931 | 31.25035588 | SP |
156 | 10.67 | 43.0936995153 | 24.76 | 36.53 | 24.01 | 105607 | 28.75174505 | SP |
260 | 10.67 | 43.0936995153 | 24.76 | 36.53 | 24.01 | 105607 | 28.75174505 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.