News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 7312.3 | 35.2 | 0.48 | 7276.2 | 7332.7 | 7276.2 | 0 |
| 1721628900 | 7277.1 | -39.3 | -0.54 | 7313.7 | 7313.7 | 7250.2 | 0 |
| 1721369700 | 7316.4 | -60.5 | -0.82 | 7376 | 7376 | 7272.3 | 0 |
| 1721283300 | 7376.9 | -20.5 | -0.28 | 7396.5 | 7407.9 | 7367.5 | 0 |
| 1721196900 | 7397.4 | 52.9 | 0.72 | 7343.6 | 7421.1 | 7343.6 | 0 |
| 1721110500 | 7344.5 | -17.5 | -0.24 | 7361.1 | 7361.7 | 7342.3 | 0 |
| 1721024100 | 7362 | 50.9 | 0.70 | 7308.4 | 7380.1 | 7308.4 | 0 |
| 1720764900 | 7311.1 | 63.1 | 0.87 | 7247.1 | 7320.1 | 7246.6 | 0 |
| 1720678500 | 7248 | 66 | 0.92 | 7181.1 | 7259.9 | 7181.1 | 0 |
| 1720592100 | 7182 | -12.7 | -0.18 | 7193.8 | 7193.8 | 7150 | 0 |
| 1720505700 | 7194.7 | 60.3 | 0.85 | 7133.6 | 7197.1 | 7133.6 | 0 |
| 1720419300 | 7134.4 | -57 | -0.79 | 7188.7 | 7188.8 | 7131 | 0 |
| 1720160100 | 7191.4 | -9.6 | -0.13 | 7200.1 | 7200.1 | 7178 | 0 |
| 1720073700 | 7201 | 83.7 | 1.18 | 7116.4 | 7204.6 | 7116.4 | 0 |
| 1719987300 | 7117.3 | 19.2 | 0.27 | 7097.3 | 7121.2 | 7097.3 | 0 |
| 1719900900 | 7098.1 | -30.9 | -0.43 | 7128.1 | 7131.5 | 7083.7 | 0 |
| 1719814500 | 7129 | -17.8 | -0.25 | 7144.4 | 7144.4 | 7091.7 | 0 |
| 1719555300 | 7146.8 | 6.4 | 0.09 | 7139.6 | 7194.2 | 7135.3 | 0 |
| 1719468900 | 7140.4 | -12.3 | -0.17 | 7151.8 | 7162 | 7043.6 | 0 |
| 1719382500 | 7152.7 | -52.1 | -0.72 | 7204 | 7204 | 7122.8 | 0 |
| 1719296100 | 7204.8 | 95.8 | 1.35 | 7108.1 | 7204.8 | 7108.1 | 0 |
| 1719209700 | 7109 | -60 | -0.84 | 7166.3 | 7166.4 | 7106.1 | 0 |
| 1718950500 | 7169 | 23.6 | 0.33 | 7144.5 | 7169.8 | 7130.2 | 0 |
| 1718864100 | 7145.4 | -1.2 | -0.02 | 7145.7 | 7147.8 | 7130.7 | 0 |
| 1718777700 | 7146.6 | -8.5 | -0.12 | 7154.3 | 7162.9 | 7133.2 | 0 |
| 1718691300 | 7155.1 | 70.9 | 1.00 | 7083.6 | 7157.3 | 7083.6 | 0 |
| 1718604900 | 7084.2 | -24.7 | -0.35 | 7106.3 | 7111.7 | 7082.3 | 0 |
| 1718345700 | 7108.9 | -24.4 | -0.34 | 7132.4 | 7134.3 | 7103.1 | 0 |
| 1718259300 | 7133.3 | 31 | 0.44 | 7101.4 | 7159.1 | 7100.4 | 0 |
| 1718172900 | 7102.3 | -37.2 | -0.52 | 7139 | 7139 | 7087.2 | 0 |
| 1718086500 | 7139.5 | -100 | -1.38 | 7235.9 | 7235.9 | 7120.8 | 0 |
| 1717740900 | 7239.5 | 34.4 | 0.48 | 7204.3 | 7241.2 | 7204.3 | 0 |
| 1717654500 | 7205.1 | 47.7 | 0.67 | 7156.5 | 7219.9 | 7156.5 | 0 |
| 1717568100 | 7157.4 | 28.5 | 0.40 | 7128 | 7162.3 | 7120.2 | 0 |
| 1717481700 | 7128.9 | -22.9 | -0.32 | 7150.9 | 7157.6 | 7128.9 | 0 |
| 1717395300 | 7151.8 | 52.2 | 0.74 | 7097 | 7168.4 | 7097 | 0 |
| 1717136100 | 7099.6 | 66.9 | 0.95 | 7031.8 | 7099.6 | 7031.8 | 0 |
| 1717049700 | 7032.7 | -35.3 | -0.50 | 7067.1 | 7067.2 | 7008.1 | 0 |
| 1716963300 | 7068 | -94.1 | -1.31 | 7161.2 | 7161.2 | 7063.7 | 0 |
| 1716876900 | 7162.1 | -20.7 | -0.29 | 7181.9 | 7194 | 7161.1 | 0 |
| 1716790500 | 7182.8 | 53.4 | 0.75 | 7126.8 | 7187.3 | 7126.8 | 0 |
| 1716531300 | 7129.4 | -78.6 | -1.09 | 7207.1 | 7207.1 | 7119.5 | 0 |
| 1716444900 | 7208 | -33.4 | -0.46 | 7241.5 | 7241.5 | 7164.4 | 0 |
| 1716358500 | 7241.4 | -4.2 | -0.06 | 7244.7 | 7270.5 | 7241.4 | 0 |
| 1716272100 | 7245.6 | -11.6 | -0.16 | 7256.3 | 7262.7 | 7236.1 | 0 |
| 1716185700 | 7257.2 | 42.9 | 0.59 | 7211.7 | 7266.5 | 7211.7 | 0 |
| 1715926500 | 7214.3 | -62.7 | -0.86 | 7276.1 | 7279.6 | 7210.5 | 0 |
| 1715840100 | 7277 | 116.9 | 1.63 | 7159.2 | 7294.4 | 7159.2 | 0 |
| 1715753700 | 7160.1 | 24 | 0.34 | 7135.2 | 7188.8 | 7135.2 | 0 |
| 1715667300 | 7136.1 | -22.3 | -0.31 | 7157.6 | 7157.6 | 7124.8 | 0 |
| 1715580900 | 7158.4 | 10.3 | 0.14 | 7145.5 | 7158.4 | 7132.1 | 0 |
| 1715321700 | 7148.1 | 24.3 | 0.34 | 7122.9 | 7166.1 | 7122.9 | 0 |
| 1715235300 | 7123.8 | -69.1 | -0.96 | 7200.1 | 7200.1 | 7117.9 | 0 |
| 1715148900 | 7192.9 | 9.5 | 0.13 | 7182.5 | 7202.5 | 7177.8 | 0 |
| 1715062500 | 7183.4 | 109.4 | 1.55 | 7073.1 | 7183.4 | 7073.1 | 0 |
| 1714976100 | 7074 | 46.6 | 0.66 | 7024.8 | 7075.5 | 7024.8 | 0 |
| 1714716900 | 7027.4 | 37.8 | 0.54 | 6988.7 | 7037.8 | 6988.7 | 0 |
| 1714630500 | 6989.6 | 15.2 | 0.22 | 6973.5 | 7016.3 | 6973.5 | 0 |
| 1714544100 | 6974.4 | -87.6 | -1.24 | 7061.1 | 7061.1 | 6962 | 0 |
| 1714457700 | 7062 | 23.7 | 0.34 | 7037.4 | 7062 | 7024.5 | 0 |
| 1714371300 | 7038.3 | 54.1 | 0.77 | 6981.6 | 7046.6 | 6981.6 | 0 |
| 1714112100 | 6984.2 | -100.5 | -1.42 | 7082.9 | 7082.9 | 6977 | 0 |
| 1713939300 | 7084.7 | -1.3 | -0.02 | 7085.2 | 7122.5 | 7081.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
