XPON Technologies Group Ltd (XPN)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.014 | 111332 | 0.014 | DE |
| 4 | 0 | 0 | 0.014 | 0.016 | 0.012 | 757205 | 0.01429618 | DE |
| 12 | 0.004 | 40 | 0.01 | 0.02 | 0.007 | 1231168 | 0.01208182 | DE |
| 26 | 0.002 | 16.6666666667 | 0.012 | 0.02 | 0.007 | 1002745 | 0.01188708 | DE |
| 52 | -0.008 | -36.3636363636 | 0.022 | 0.035 | 0.007 | 642792 | 0.01262933 | DE |
| 156 | -0.271 | -95.0877192982 | 0.285 | 0.285 | 0.007 | 280074 | 0.05644441 | DE |
| 260 | -0.271 | -95.0877192982 | 0.285 | 0.285 | 0.007 | 280074 | 0.05644441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 111332 |
| 1733289300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733202900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733116500 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 100000 |
| 1732857300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 30000 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732511700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 616191 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 617951 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100477 |
| 1732079700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 756614 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1769835 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 401976 |
| 1731647700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 405773 |
| 1731561300 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 1034764 |
| 1731474900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 709123 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.012 | 3189626 |
| 1731302100 | 0.015 | -0.002 | -11.76 | 0.019 | 0.019 | 0.015 | 2370789 |
| 1731042900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.02 | 0.016 | 2426032 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 595114 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 859426 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730697300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 854 |
| 1730438100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 151493 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 186045 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500286 |
| 1730178900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 355685 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 275406 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.014 | 0.015 | 0.012 | 4323821 |
| 1729746900 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 10885101 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 384380 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729228500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1800000 |
| 1729142100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 29100 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 121000 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728623700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 595670 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728364500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 27777 |
| 1728281700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0.003 | 42.86 | 0.008 | 0.011 | 0.008 | 3429051 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727763300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 288092 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1119 |
| 1727417700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1727331300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 50000 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1727158500 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.007 | 1342145 |
| 1727072100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 950000 |
| 1726812900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 679296 |
| 1726726500 | 0.009 | -0.004 | -30.77 | 0.013 | 0.013 | 0.007 | 9603099 |
| 1726640100 | 0.013 | 0.004 | 44.44 | 0.01 | 0.013 | 0.01 | 778289 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 551252 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 104246 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 871317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
