XPON Technologies Group Ltd (XPN)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 112951 | 0.008 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.012 | 0.008 | 294511 | 0.00927468 | DE |
| 12 | -0.006 | -42.8571428571 | 0.014 | 0.016 | 0.008 | 477719 | 0.0119119 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.02 | 0.007 | 827487 | 0.01202051 | DE |
| 52 | -0.009 | -52.9411764706 | 0.017 | 0.02 | 0.007 | 703212 | 0.01227501 | DE |
| 156 | -0.1645 | -95.3623188406 | 0.1725 | 0.2 | 0.007 | 295093 | 0.03368273 | DE |
| 260 | -0.277 | -97.1929824561 | 0.285 | 0.285 | 0.007 | 294107 | 0.05099141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13054 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741583700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 107501 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 217499 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 113750 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740978900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 69093 |
| 1740719700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 157726 |
| 1740633300 | 0.0085 | -0.0015 | -15.00 | 0.009 | 0.009 | 0.008 | 1979624 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 446746 |
| 1740460500 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 453762 |
| 1740374100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 72727 |
| 1740114900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 137336 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44891 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 49027 |
| 1739855700 | 0.011 | -0.001 | -8.33 | 0.0105 | 0.011 | 0.0105 | 507559 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739510100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 47370 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 856575 |
| 1739164500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 142071 |
| 1738905300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738818900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 1983286 |
| 1738732500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 58455 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 119807 |
| 1738559700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 1194587 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 252893 |
| 1738127700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.011 | 2291821 |
| 1738041300 | 0.014 | 0.002 | 16.67 | 0.012 | 0.016 | 0.012 | 4396302 |
| 1737695700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 34966 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 30000 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14396 |
| 1737090900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 10471 |
| 1737004500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 320486 |
| 1736918100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.009 | 836263 |
| 1736831700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 180252 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9210 |
| 1736486100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 438062 |
| 1736399700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 118288 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 191334 |
| 1735622100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 642 |
| 1735014060 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 252696 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2804 |
| 1734498900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 197545 |
| 1734412500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 45000 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 277640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
