XPON Technologies Group Ltd (XPN)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.013 | 0.007 | 2902984 | 0.0092096 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.013 | 0.007 | 1269996 | 0.00946318 | DE |
| 12 | -0.007 | -46.6666666667 | 0.015 | 0.015 | 0.007 | 677676 | 0.01044777 | DE |
| 26 | -0.012 | -60 | 0.02 | 0.02 | 0.007 | 715289 | 0.01193356 | DE |
| 52 | -0.046 | -85.1851851852 | 0.054 | 0.056 | 0.007 | 433626 | 0.0131111 | DE |
| 156 | -0.277 | -97.1929824561 | 0.285 | 0.285 | 0.007 | 219155 | 0.07303471 | DE |
| 260 | -0.277 | -97.1929824561 | 0.285 | 0.285 | 0.007 | 219155 | 0.07303471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 950000 |
| 1726812900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 679296 |
| 1726726500 | 0.009 | -0.004 | -30.77 | 0.013 | 0.013 | 0.007 | 9603099 |
| 1726640100 | 0.013 | 0.004 | 44.44 | 0.01 | 0.013 | 0.01 | 778289 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 551252 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 104246 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725862500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1725603300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 65000 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1559463 |
| 1725430500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 397416 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724998500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 518075 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724739300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724652900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 62500 |
| 1724393700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1724307300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1724048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723788900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723702500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723616100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723529700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 368736 |
| 1723443300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 562499 |
| 1723184100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2945 |
| 1723097700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723011300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722924900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722838500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 204797 |
| 1722579300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722492900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 67805 |
| 1722406500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722320100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5294 |
| 1722233700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500 |
| 1721974500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721888100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721801700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2000 |
| 1721715300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 177974 |
| 1721628900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 773195 |
| 1721369700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 19791 |
| 1721283300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 40000 |
| 1721196900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721110500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721024100 | 0.013 | -0.002 | -13.33 | 0.012 | 0.013 | 0.012 | 610000 |
| 1720764900 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 665857 |
| 1720678500 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 1667766 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 32 |
| 1720419300 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 48812 |
| 1720160100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720073700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719987300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719900900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719814500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719555300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719468900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1633854 |
| 1719382500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719296100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 886685 |
| 1719209700 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 2981692 |
| 1718950500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 4696392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
