Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
ASX
S&P ASX 200 Futures Aonia in AUD ER (XFE)
S&P ASX 200 Futures Aonia in AUD ER (XFE) Historical

XFE S&P ASX 200 Futures Aonia in AUD ER

266.90

1.70 (0.64%)

Jun 07 2024 - Closed

Delayed by 20 minutes

XFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	266.60	1.30	0.49%	266.00	266.70	265.70	0
Jun 06 2024	265.30	1.80	0.68%	265.20	265.90	264.80	0
Jun 05 2024	263.50	1.00	0.38%	262.80	263.90	262.80	0
Jun 04 2024	262.50	-0.90	-0.34%	263.00	263.70	262.40	0
Jun 03 2024	263.40	2.00	0.77%	263.50	264.00	263.20	0
May 31 2024	261.40	2.50	0.97%	260.70	261.60	259.90	0
May 30 2024	258.90	-1.30	-0.50%	258.10	259.20	257.90	0
May 29 2024	260.20	-3.70	-1.40%	261.70	261.90	260.00	0
May 28 2024	263.90	-0.60	-0.23%	264.80	265.10	263.70	0
May 27 2024	264.50	2.10	0.80%	264.00	264.70	263.80	0
May 24 2024	262.40	-2.90	-1.09%	262.20	263.10	262.00	0
May 23 2024	265.30	-1.30	-0.49%	264.20	265.70	263.70	0
May 22 2024	266.60	-0.10	-0.04%	267.40	267.80	266.50	0
May 21 2024	266.70	-0.50	-0.19%	266.80	267.10	266.30	0
May 20 2024	267.20	1.70	0.64%	267.00	267.60	266.50	0
May 17 2024	265.50	-2.40	-0.90%	266.70	267.00	265.40	0
May 16 2024	267.90	4.20	1.59%	266.30	268.60	266.30	0
May 15 2024	263.70	1.00	0.38%	264.30	264.80	263.60	0
May 14 2024	262.70	-0.80	-0.30%	263.30	263.50	262.40	0
May 13 2024	263.50	0.30	0.11%	262.90	263.70	262.70	0
May 10 2024	263.20	1.10	0.42%	263.10	263.90	262.70	0
May 09 2024	262.10	-2.70	-1.02%	264.30	264.30	262.00	0
May 08 2024	264.80	0.30	0.11%	265.10	265.30	264.30	0
May 07 2024	264.50	4.00	1.54%	262.10	264.60	261.50	0
May 06 2024	260.50	1.70	0.66%	259.80	260.50	259.30	0
May 03 2024	258.80	1.50	0.58%	258.30	259.10	258.00	0
May 02 2024	257.30	0.60	0.23%	256.90	258.30	256.70	0
May 01 2024	256.70	-3.50	-1.35%	257.00	257.80	256.30	0
Apr 30 2024	260.20	1.00	0.39%	259.30	260.20	258.80	0
Apr 29 2024	259.20	2.20	0.86%	258.90	259.60	258.20	0
Apr 26 2024	257.00	-3.70	-1.42%	257.00	257.70	256.70	0
Apr 24 2024	260.70	0.00	0.00%	261.90	262.20	260.70	0
Apr 23 2024	260.70	1.00	0.39%	260.70	261.30	260.50	0
Apr 22 2024	259.70	2.70	1.05%	259.20	260.90	259.00	0
Apr 19 2024	257.00	-2.60	-1.00%	257.50	257.50	254.40	0
Apr 18 2024	259.60	1.10	0.43%	259.50	260.20	259.20	0
Apr 17 2024	258.50	-0.20	-0.08%	258.50	259.50	258.10	0
Apr 16 2024	258.70	-4.90	-1.86%	261.10	261.40	257.70	0
Apr 15 2024	263.60	-1.10	-0.42%	263.30	263.80	262.80	0
Apr 12 2024	264.70	-0.90	-0.34%	264.50	265.00	263.80	0
Apr 11 2024	265.60	-1.50	-0.56%	264.10	265.90	263.60	0
Apr 10 2024	267.10	0.90	0.34%	267.10	267.80	266.80	0
Apr 09 2024	266.20	1.30	0.49%	266.40	266.60	265.90	0
Apr 08 2024	264.90	0.40	0.15%	265.50	265.50	264.50	0
Apr 05 2024	264.50	-1.70	-0.64%	264.10	265.10	263.40	0
Apr 04 2024	266.20	1.30	0.49%	266.20	266.70	265.90	0
Apr 03 2024	264.90	-3.70	-1.38%	267.20	267.40	264.50	0
Apr 02 2024	268.60	-0.60	-0.22%	268.00	269.40	267.70	0
Mar 28 2024	269.20	2.80	1.05%	268.30	269.20	268.20	0
Mar 27 2024	266.40	1.20	0.45%	264.60	266.40	264.40	0
Mar 26 2024	265.20	-1.20	-0.45%	265.60	266.40	265.00	0
Mar 25 2024	266.40	1.70	0.64%	265.40	267.40	265.40	0
Mar 22 2024	264.70	-0.70	-0.26%	265.20	265.30	263.70	0
Mar 21 2024	265.40	3.00	1.14%	264.60	265.60	263.20	0
Mar 20 2024	262.40	-0.20	-0.08%	263.10	263.90	262.20	0
Mar 19 2024	262.60	0.90	0.34%	261.90	262.90	261.40	0
Mar 18 2024	261.70	0.60	0.23%	261.10	261.90	260.50	0
Mar 15 2024	261.10	-1.80	-0.68%	263.10	263.10	258.90	0
Mar 14 2024	262.90	-0.70	-0.27%	264.10	264.20	262.60	0
Mar 13 2024	263.60	0.70	0.27%	263.70	264.00	263.10	0
Mar 12 2024	262.90	0.20	0.08%	263.00	263.80	262.70	0
Mar 11 2024	262.70	-4.90	-1.83%	265.30	265.30	262.50	0

S&P ASX 200 Futures Aoni...

BNP Paribas Issuance

Citigroup Global Markets...

Delayed Upgrade Clock