Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Wiseway Group Limited (WWG)
Wiseway Group Limited (WWG) Historical

WWG Wiseway Group Limited

0.11

-0.025 (-18.52%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Wiseway Group Limited	WWG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-18.52%	0.11	00:43:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.115	0.11	0.115	0.11	0.135

more quote information »

WWG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.135	0.11	0.135	5	-0.025	-18.52%
1 Month	0.11	0.14	0.10	0.115603	34,320	0.00	0.00%
3 Months	0.05	0.14	0.047	0.085478	57,392	0.06	120.00%
6 Months	0.047	0.14	0.042	0.079441	55,172	0.063	134.04%
1 Year	0.071	0.14	0.042	0.072131	45,177	0.039	54.93%
3 Years	0.325	0.45	0.042	0.218397	66,356	-0.215	-66.15%
5 Years	0.20	0.45	0.042	0.207501	86,835	-0.09	-45.00%

WWG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.11	-0.025	-18.52%	0.115	0.115	0.11	53,541
Apr 24 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0.00
Apr 23 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0.00
Apr 22 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0.00
Apr 19 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0.00
Apr 18 2024	0.135	0.00	0.00%	0.135	0.135	0.135	5
Apr 17 2024	0.135	0.00	0.00%	0.135	0.135	0.135	85
Apr 16 2024	0.135	0.00	0.00%	0.135	0.135	0.135	73
Apr 15 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0.00
Apr 12 2024	0.135	0.00	0.00%	0.135	0.135	0.135	37,110
Apr 11 2024	0.135	0.00	0.00%	0.135	0.135	0.135	230
Apr 10 2024	0.135	0.005	3.85%	0.135	0.135	0.135	1,753
Apr 09 2024	0.13	-0.005	-3.70%	0.13	0.13	0.13	401
Apr 08 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0.00
Apr 05 2024	0.135	0.02	17.39%	0.115	0.14	0.115	22,928
Apr 04 2024	0.115	0.00	0.00%	0.115	0.115	0.115	12
Apr 03 2024	0.115	0.005	4.55%	0.105	0.115	0.10	110,500
Apr 02 2024	0.11	0.00	0.00%	0.11	0.11	0.11	204,420
Mar 28 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0.00

See More Historical Prices »

Delayed Upgrade Clock