Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Wingara Ag Ltd (WNR)
Wingara Ag Ltd (WNR) Historical

WNR Wingara Ag Ltd

0.014

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Wingara Ag Ltd	WNR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.014	01:58:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.014	0.014

more quote information »

WNR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.014	0.014	11,133	0.00	0.00%
1 Month	0.013	0.014	0.013	0.013503	55,283	0.001	7.69%
3 Months	0.019	0.019	0.011	0.014677	105,542	-0.005	-26.32%
6 Months	0.025	0.025	0.011	0.017666	102,632	-0.011	-44.00%
1 Year	0.062	0.062	0.011	0.026153	75,307	-0.048	-77.42%
3 Years	0.12	0.16	0.011	0.077106	152,284	-0.106	-88.33%
5 Years	0.275	0.35	0.011	0.129765	122,330	-0.261	-94.91%

WNR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 22 2024	0.014	0.001	7.69%	0.014	0.014	0.014	11,133
Apr 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	19,833
Apr 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 02 2024	0.013	-0.002	-13.33%	0.013	0.013	0.013	90,167
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00

See More Historical Prices »

Delayed Upgrade Clock