Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 37,020,718 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woomera Mining Limited | WML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.003 | 0.005 | 0.004 | 0.0045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 78 | 37,020,718 | - | 0.003 - 0.034 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.004 | AUD |
Woomera Mining News
Loading Messages....
Historical WML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.005 | 0.003 | 0.004746 | 482,619 | -0.0005 | -11.11% |
| 1 Month | 0.006 | 0.006 | 0.003 | 0.004931 | 1,181,054 | -0.002 | -33.33% |
| 3 Months | 0.005 | 0.008 | 0.003 | 0.004932 | 3,411,978 | -0.001 | -20.00% |
| 6 Months | 0.01 | 0.034 | 0.003 | 0.017609 | 8,760,262 | -0.006 | -60.00% |
| 1 Year | 0.012 | 0.034 | 0.003 | 0.016762 | 5,177,264 | -0.008 | -66.67% |
| 3 Years | 0.022 | 0.034 | 0.003 | 0.01852 | 4,248,250 | -0.018 | -81.82% |
| 5 Years | 0.031 | 0.045 | 0.003 | 0.019374 | 3,222,840 | -0.027 | -87.10% |
