Woomera Mining Historical Data - WML

Company Name	Stock Ticker Symbol	Market	Type
Woomera Mining Limited	WML	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.004

WML Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.003	0.004027	9,783,265	-0.001	-20.00%
1 Month	0.005	0.006	0.003	0.004233	3,614,822	-0.001	-20.00%
3 Months	0.0055	0.008	0.003	0.004674	3,788,948	-0.0015	-27.27%
6 Months	0.011	0.034	0.003	0.017158	9,045,916	-0.007	-63.64%
1 Year	0.012	0.034	0.003	0.016379	5,334,886	-0.008	-66.67%
3 Years	0.022	0.034	0.003	0.018338	4,304,351	-0.018	-81.82%
5 Years	0.031	0.045	0.003	0.019213	3,251,214	-0.027	-87.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	750,000
Apr 26 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.003	37,020,718
Apr 24 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	650,063
Apr 23 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	712,278
Apr 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 19 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	85,517
Apr 18 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 17 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0.004	275,238
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	560,222
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	274,582
Apr 12 2024	0.005	0.00	0.00%	0.006	0.006	0.005	2,438,493
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,409,459
Apr 10 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	889,407
Apr 09 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	1,100,000
Apr 08 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	1,244,557
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,363,427
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,078,100
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 28 2024	0.005	-0.001	-16.67%	0.006	0.006	0.0045	2,516,921