News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2376855 | 0.002 | DE |
| 4 | -0.0005 | -20 | 0.0025 | 0.0025 | 0.001 | 4095074 | 0.0020045 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 3250205 | 0.00206256 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 2720098 | 0.00246761 | DE |
| 52 | -0.022 | -91.6666666667 | 0.024 | 0.034 | 0.001 | 4455477 | 0.01007822 | DE |
| 156 | -0.013 | -86.6666666667 | 0.015 | 0.034 | 0.001 | 4258270 | 0.01618721 | DE |
| 260 | -0.014 | -87.5 | 0.016 | 0.045 | 0.001 | 3412454 | 0.01785823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1619366 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750579 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1350000 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 6164330 |
| 1732252500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 404202 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8371529 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000000 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 213400 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 999629 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1859600 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 810000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4466492 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 7450972 |
| 1730956500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 26492739 |
| 1730870100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 256860 |
| 1730783700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730697300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1639 |
| 1730438100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 358550 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12000000 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 565019 |
| 1729833300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 66336 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729660500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 4 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 245882 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 66826 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3358247 |
| 1729055700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 453160 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 828342 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728623700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 11500 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728450900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 166666 |
| 1728368100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728281700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728022500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727936100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 587673 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1139539 |
| 1727763300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2157448 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21387055 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 23171142 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3834 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727072100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 602609 |
| 1726812900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1941904 |
| 1726726500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726640100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 2669 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 333715 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 96781 |
| 1726121700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 35 |
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3000 |
| 1725948900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2872 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2674 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5332 |
| 1725430500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 615110 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1002666 |
| 1725257700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 18122476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
