Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 27,933 |
|
|||||
| News | - | ||||||
| Day High | 1.09 | Low High |
|||||
| Day Low | 1.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wam Research Ltd | WAX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.46% | 1.08 | 20:51:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.09 | 1.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 27,933 | - | 0.98 - 1.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:51:58 | 54 | AUD 1.08 | AUD |
Wam Research News
Loading Messages....
Historical WAX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.09 | 1.06 | 1.07 | 144,866 | 0.01 | 0.93% |
| 1 Month | 1.20 | 1.255 | 1.055 | 1.16 | 218,124 | -0.12 | -10.00% |
| 3 Months | 1.045 | 1.255 | 1.04 | 1.15 | 178,575 | 0.035 | 3.35% |
| 6 Months | 1.02 | 1.255 | 0.98 | 1.09 | 156,557 | 0.06 | 5.88% |
| 1 Year | 1.19 | 1.255 | 0.98 | 1.09 | 167,242 | -0.11 | -9.24% |
| 3 Years | 1.69 | 1.81 | 0.98 | 1.34 | 135,942 | -0.61 | -36.09% |
| 5 Years | 1.38 | 1.81 | 0.90 | 1.38 | 147,647 | -0.30 | -21.74% |
