Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Voltaic Strategic Resources Ltd (VSR)
Voltaic Strategic Resources Ltd (VSR) Historical

VSR Voltaic Strategic Resources Ltd

0.015

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 20 minutes

VSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.015	0.00	0.00%	0.014	0.015	0.014	601,150
Jun 06 2024	0.015	-0.001	-6.25%	0.017	0.017	0.015	2,090,243
Jun 05 2024	0.016	0.001	6.67%	0.015	0.016	0.014	1,337,886
Jun 04 2024	0.015	0.00	0.00%	0.016	0.016	0.015	1,772,795
Jun 03 2024	0.015	-0.002	-11.76%	0.015	0.016	0.015	2,098,776
May 31 2024	0.017	0.0025	17.24%	0.016	0.018	0.015	18,311,941
May 30 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.014	306,924
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	101,077
May 28 2024	0.015	0.00	0.00%	0.014	0.016	0.014	1,402,544
May 27 2024	0.015	0.00	0.00%	0.014	0.015	0.014	826,126
May 24 2024	0.015	0.001	7.14%	0.014	0.015	0.014	549,290
May 23 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,075,439
May 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	798,801
May 21 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	2,715,041
May 20 2024	0.016	0.001	6.67%	0.015	0.016	0.015	2,162,491
May 17 2024	0.015	0.00	0.00%	0.015	0.016	0.015	347,473
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	101,028
May 15 2024	0.015	-0.001	-6.25%	0.016	0.016	0.014	614,711
May 14 2024	0.016	0.001	6.67%	0.016	0.016	0.016	201,883
May 13 2024	0.015	0.00	0.00%	0.016	0.016	0.0145	2,048,349
May 10 2024	0.015	0.00	0.00%	0.015	0.017	0.015	604,527
May 09 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	748,327
May 08 2024	0.017	0.00	0.00%	0.018	0.018	0.017	102,608
May 07 2024	0.017	0.001	6.25%	0.016	0.017	0.016	400,448
May 06 2024	0.016	-0.002	-11.11%	0.018	0.018	0.015	2,941,753
May 03 2024	0.018	-0.001	-5.26%	0.019	0.02	0.018	898,142
May 02 2024	0.019	0.002	11.76%	0.017	0.019	0.017	1,531,416
May 01 2024	0.017	0.002	13.33%	0.015	0.017	0.015	2,180,985
Apr 30 2024	0.015	0.001	7.14%	0.014	0.015	0.014	798,637
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	273,219
Apr 26 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	1,745,129
Apr 24 2024	0.015	0.00	0.00%	0.014	0.015	0.014	56,521
Apr 23 2024	0.015	0.001	7.14%	0.016	0.016	0.015	1,308,955
Apr 22 2024	0.014	-0.001	-6.67%	0.016	0.016	0.014	3,709,557
Apr 19 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.015	349,839
Apr 18 2024	0.0155	0.0005	3.33%	0.015	0.0155	0.015	4,837
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 16 2024	0.015	-0.001	-6.25%	0.016	0.017	0.015	657,945
Apr 15 2024	0.016	0.00	0.00%	0.016	0.017	0.016	548,654
Apr 12 2024	0.016	-0.001	-5.88%	0.018	0.018	0.016	452,114
Apr 11 2024	0.017	0.001	6.25%	0.016	0.017	0.015	1,200,780
Apr 10 2024	0.016	0.001	6.67%	0.016	0.016	0.016	171,701
Apr 09 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	716,859
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 05 2024	0.016	0.00	0.00%	0.016	0.016	0.016	839,281
Apr 04 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	536,542
Apr 03 2024	0.017	0.0005	3.03%	0.017	0.017	0.0165	1,078,468
Apr 02 2024	0.0165	0.00	0.00%	0.017	0.017	0.016	564,800
Mar 28 2024	0.0165	0.0005	3.13%	0.017	0.017	0.0165	75,641
Mar 27 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	255,436
Mar 26 2024	0.017	0.00	0.00%	0.017	0.017	0.017	1,145,944
Mar 25 2024	0.017	-0.0005	-2.86%	0.017	0.017	0.017	146,095
Mar 22 2024	0.0175	-0.0005	-2.78%	0.019	0.019	0.017	2,608,406
Mar 21 2024	0.018	0.00	0.00%	0.018	0.019	0.017	514,182
Mar 20 2024	0.018	-0.001	-5.26%	0.019	0.0195	0.018	1,510,003
Mar 19 2024	0.019	0.00	0.00%	0.02	0.02	0.019	1,452,158
Mar 18 2024	0.019	0.00	0.00%	0.019	0.021	0.019	1,385,939
Mar 15 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	41,465
Mar 14 2024	0.02	0.001	5.26%	0.019	0.02	0.019	499,009
Mar 13 2024	0.019	-0.002	-9.52%	0.022	0.022	0.019	857,163
Mar 12 2024	0.021	0.0015	7.69%	0.02	0.021	0.019	2,873,628
Mar 11 2024	0.0195	-0.0005	-2.50%	0.024	0.025	0.0195	5,460,428
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	277,685

Voltaic Strategic Resour...

Wisdomtree Eur Aggregate...

Societe Generale Effekten

ELETR370 Ex:36,6

Delayed Upgrade Clock