
Vmoto Limited (VMT)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -7.89473684211 | 0.076 | 0.078 | 0.065 | 227426 | 0.07231656 | DE |
4 | -0.015 | -17.6470588235 | 0.085 | 0.093 | 0.065 | 222392 | 0.08203046 | DE |
12 | -0.002 | -2.77777777778 | 0.072 | 0.1 | 0.065 | 218176 | 0.08551994 | DE |
26 | -0.06 | -46.1538461538 | 0.13 | 0.13 | 0.046 | 264266 | 0.08368518 | DE |
52 | -0.075 | -51.724137931 | 0.145 | 0.18 | 0.046 | 195729 | 0.10113564 | DE |
156 | -0.325 | -82.2784810127 | 0.395 | 0.455 | 0.046 | 190478 | 0.21923133 | DE |
260 | -0.065 | -48.1481481481 | 0.135 | 0.67 | 0.046 | 297161 | 0.33612352 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.