Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 53,948 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vmoto Limited | VMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 53,948 | - | 0.125 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 3 | AUD 0.125 | AUD |
Vmoto News
Loading Messages....
Historical VMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1325 | 0.125 | 0.130399 | 72,059 | -0.005 | -3.85% |
| 1 Month | 0.145 | 0.145 | 0.125 | 0.13623 | 101,534 | -0.02 | -13.79% |
| 3 Months | 0.13 | 0.15 | 0.125 | 0.138554 | 134,922 | -0.005 | -3.85% |
| 6 Months | 0.155 | 0.19 | 0.125 | 0.142955 | 143,771 | -0.03 | -19.35% |
| 1 Year | 0.355 | 0.36 | 0.125 | 0.194588 | 211,227 | -0.23 | -64.79% |
| 3 Years | 0.485 | 0.49 | 0.125 | 0.327568 | 222,365 | -0.36 | -74.23% |
| 5 Years | 0.10 | 0.67 | 0.09 | 0.321597 | 385,613 | 0.025 | 25.00% |
