Vitrafy Life Sciences Ltd (VFY)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.595238095238 | 1.68 | 1.78 | 1.65 | 19665 | 1.70953958 | DE |
| 4 | -0.08 | -4.57142857143 | 1.75 | 1.82 | 1.65 | 28364 | 1.7082592 | DE |
| 12 | -0.33 | -16.5 | 2 | 2.1 | 1.65 | 116602 | 1.91203418 | DE |
| 26 | -0.33 | -16.5 | 2 | 2.1 | 1.65 | 116602 | 1.91203418 | DE |
| 52 | -0.33 | -16.5 | 2 | 2.1 | 1.65 | 116602 | 1.91203418 | DE |
| 156 | -0.33 | -16.5 | 2 | 2.1 | 1.65 | 116602 | 1.91203418 | DE |
| 260 | -0.33 | -16.5 | 2 | 2.1 | 1.65 | 116602 | 1.91203418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 1.66 | -0.12 | -6.74 | 1.775 | 1.775 | 1.66 | 37082 |
| 1736745300 | 1.78 | 0.06 | 3.49 | 1.72 | 1.78 | 1.7 | 9711 |
| 1736486100 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 1538 |
| 1736399700 | 1.7 | -0.01 | -0.29 | 1.7 | 1.7 | 1.7 | 18684 |
| 1736313300 | 1.705 | 0.03 | 1.49 | 1.68 | 1.71 | 1.68 | 59926 |
| 1736226900 | 1.68 | 0.03 | 1.82 | 1.68 | 1.68 | 1.65 | 8465 |
| 1736140500 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 20000 |
| 1735881300 | 1.75 | 0 | 0.00 | 1.82 | 1.82 | 1.75 | 632 |
| 1735794900 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 4397 |
| 1735617660 | 1.7 | -0.04 | -2.30 | 1.75 | 1.75 | 1.7 | 24545 |
| 1735535700 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.71 | 55282 |
| 1735276500 | 1.8 | 0.05 | 2.86 | 1.785 | 1.8 | 1.785 | 14735 |
| 1735014060 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 11955 |
| 1734930900 | 1.78 | 0.08 | 4.71 | 1.73 | 1.78 | 1.73 | 53672 |
| 1734671700 | 1.7 | 0.05 | 3.03 | 1.675 | 1.7 | 1.675 | 29479 |
| 1734585300 | 1.65 | 0 | 0.00 | 1.695 | 1.695 | 1.65 | 17029 |
| 1734498900 | 1.65 | -0.04 | -2.37 | 1.71 | 1.71 | 1.65 | 60263 |
| 1734412500 | 1.69 | -0.06 | -3.43 | 1.75 | 1.75 | 1.69 | 91868 |
| 1734326100 | 1.75 | -0.01 | -0.57 | 1.765 | 1.765 | 1.75 | 51921 |
| 1734066900 | 1.76 | -0.08 | -4.09 | 1.82 | 1.82 | 1.76 | 31758 |
| 1733980500 | 1.835 | 0.05 | 2.80 | 1.81 | 1.84 | 1.81 | 36878 |
| 1733894100 | 1.785 | -0.04 | -2.19 | 1.8 | 1.8125 | 1.765 | 14469 |
| 1733807700 | 1.825 | 0.07 | 3.99 | 1.825 | 1.825 | 1.76 | 47694 |
| 1733721300 | 1.755 | 0.02 | 1.45 | 1.755 | 1.825 | 1.735 | 50461 |
| 1733462100 | 1.73 | -0.12 | -6.49 | 1.855 | 1.86 | 1.7 | 292760 |
| 1733375700 | 1.85 | -0.06 | -2.89 | 1.915 | 1.915 | 1.85 | 172429 |
| 1733289300 | 1.905 | -0.07 | -3.30 | 1.98 | 1.98 | 1.9 | 80826 |
| 1733202900 | 1.97 | 0.05 | 2.87 | 1.95 | 1.975 | 1.935 | 195185 |
| 1733116500 | 1.915 | -0.07 | -3.28 | 1.97 | 2.0099999 | 1.915 | 191924 |
| 1732857300 | 1.98 | -0.07 | -3.41 | 2.02 | 2.0299999 | 1.98 | 117435 |
| 1732770900 | 2.05 | 0.01 | 0.49 | 2.04 | 2.09 | 2.0099999 | 170451 |
| 1732684500 | 2.04 | 0.05 | 2.51 | 2.1 | 2.1 | 1.98 | 189762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
