Truscreen Group Limited Historical Data - TRU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	1374	0.02	DE
4	-0.002	-9.09090909091	0.022	0.025	0.019	261187	0.02318579	DE
12	0.001	5.26315789474	0.019	0.025	0.016	265206	0.02052945	DE
26	0.004	25	0.016	0.025	0.013	193279	0.01963358	DE
52	-0.0015	-6.97674418605	0.0215	0.028	0.013	153749	0.02023244	DE
156	-0.054	-72.972972973	0.074	0.081	0.013	106812	0.03021678	DE
260	-0.078	-79.5918367347	0.098	0.185	0.013	239638	0.07722252	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0.001	5.26	0.02	0.02	0.02	1374
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0	0.00	0.019	0.019	0.019	0
1734498900	0.019	-0.002	-9.52	0.019	0.019	0.019	194438
1734412500	0.021	0	0.00	0.021	0.021	0.021	55562
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	-0.002	-8.70	0.023	0.023	0.021	208178
1733721300	0.023	0	0.00	0.023	0.023	0.023	0
1733462100	0.023	0	0.00	0.023	0.023	0.023	204266
1733375700	0.023	0	0.00	0.024	0.024	0.023	280742
1733289300	0.023	0	0.00	0.023	0.023	0.023	25050
1733202900	0.023	-0.002	-8.00	0.023	0.023	0.023	105030
1733116500	0.025	0.003	13.64	0.024	0.025	0.024	1213858
1732857300	0.022	0	0.00	0.022	0.023	0.022	484563
1732770900	0.022	0	0.00	0.022	0.022	0.022	100000
1732684500	0.022	0	0.00	0.022	0.022	0.022	200000
1732598100	0.022	0	0.00	0.022	0.022	0.022	22140
1732511700	0.022	0.003	15.79	0.02	0.022	0.02	137010
1732252500	0.019	0	0.00	0.019	0.019	0.019	106586
1732166100	0.019	-0.002	-9.52	0.021	0.021	0.019	46981
1732079700	0.021	0	0.00	0.021	0.021	0.021	29082
1731993300	0.021	0	0.00	0.02	0.021	0.02	47500
1731906900	0.021	0	0.00	0.021	0.021	0.021	170716
1731647700	0.021	0	0.00	0.021	0.021	0.019	598797
1731561300	0.021	0.001	5.00	0.021	0.021	0.02	286534
1731474900	0.02	0.001	5.26	0.019	0.021	0.019	1424879
1731388500	0.019	0.001	5.56	0.02	0.02	0.016	2280418
1731302100	0.018	-0.001	-5.26	0.019	0.019	0.018	360659
1731042900	0.019	0.001	5.56	0.019	0.019	0.019	52684
1730956500	0.018	0	0.00	0.018	0.018	0.018	0
1730870100	0.018	-0.001	-5.26	0.019	0.019	0.018	3500
1730783700	0.019	0	0.00	0.019	0.019	0.019	0
1730697300	0.019	0	0.00	0.019	0.019	0.019	0
1730438100	0.019	0	0.00	0.019	0.019	0.019	99835
1730351700	0.019	0.001	5.56	0.019	0.019	0.019	177970
1730265300	0.018	0	0.00	0.018	0.018	0.018	0
1730178900	0.018	0	0.00	0.018	0.018	0.018	0
1730092500	0.018	0	0.00	0.018	0.018	0.018	0
1729833300	0.018	0	0.00	0.018	0.018	0.018	22380
1729746900	0.018	-0.001	-5.26	0.019	0.019	0.018	11246
1729660500	0.019	0.001	5.56	0.019	0.019	0.018	509133
1729574100	0.018	-0.001	-5.26	0.019	0.019	0.018	27923
1729487700	0.019	0	0.00	0.019	0.019	0.019	220761
1729228500	0.019	-0.001	-5.00	0.019	0.019	0.019	212977
1729142100	0.02	0.002	11.11	0.019	0.02	0.019	241211
1729055700	0.018	0	0.00	0.018	0.018	0.018	0
1728969300	0.018	0	0.00	0.018	0.018	0.018	0
1728882900	0.018	-0.001	-5.26	0.019	0.019	0.0175	384367
1728623700	0.019	0	0.00	0.019	0.019	0.019	0
1728537300	0.019	0	0.00	0.019	0.019	0.019	59031
1728450900	0.019	0	0.00	0.019	0.019	0.019	0
1728364500	0.019	0	0.00	0.019	0.019	0.019	28
1728278100	0.019	0	0.00	0.019	0.019	0.019	4
1728022500	0.019	0	0.00	0.019	0.019	0.019	0
1727936100	0.019	-0.001	-5.00	0.019	0.019	0.019	839
1727849700	0.02	0	0.00	0.02	0.02	0.02	0
1727763300	0.02	0	0.00	0.02	0.02	0.02	27
1727676900	0.02	0	0.00	0.02	0.02	0.02	0
1727417700	0.02	0	0.00	0.02	0.02	0.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Truscreen Group Limited (TRU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Truscreen Group Limited (TRU) Historical

Truscreen Group Limited (TRU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free