Truscreen Historical Data - TRU

Company Name	Stock Ticker Symbol	Market	Type
Truscreen Group Limited	TRU	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.016	01:58:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.016	0.016

TRU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.017	0.017	48,972	-0.001	-5.88%
1 Month	0.019	0.019	0.017	0.01822	43,653	-0.003	-15.79%
3 Months	0.021	0.023	0.016	0.019338	103,021	-0.005	-23.81%
6 Months	0.021	0.028	0.016	0.0216	108,408	-0.005	-23.81%
1 Year	0.029	0.029	0.016	0.022319	87,177	-0.013	-44.83%
3 Years	0.068	0.1075	0.016	0.061863	198,282	-0.052	-76.47%
5 Years	0.098	0.185	0.016	0.084242	246,579	-0.082	-83.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	21,985
Jun 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	32
Jun 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jun 14 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jun 13 2024	0.017	0.00	0.00%	0.017	0.017	0.017	106,602
Jun 12 2024	0.017	-0.002	-10.53%	0.017	0.017	0.017	40,283
Jun 11 2024	0.019	0.001	5.56%	0.019	0.019	0.019	45,828
Jun 07 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	114,558
Jun 06 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Jun 05 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Jun 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	54,230
Jun 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 31 2024	0.019	0.00	0.00%	0.019	0.019	0.019	76,700
May 30 2024	0.019	0.00	0.00%	0.019	0.019	0.019	80,117
May 29 2024	0.019	0.00	0.00%	0.019	0.019	0.019	259
May 28 2024	0.019	0.00	0.00%	0.019	0.019	0.019	28
May 27 2024	0.019	0.00	0.00%	0.019	0.019	0.019	5,166
May 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	28
May 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 20 2024	0.019	0.00	0.00%	0.019	0.019	0.019	9,012