![Toys R Us ANZ Ltd](/common/images/company/ASX_TOY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -4.6511627907 | 0.043 | 0.045 | 0.042 | 83289 | 0.04370257 | DE |
4 | -0.014 | -25.4545454545 | 0.055 | 0.056 | 0.042 | 43557 | 0.04872628 | DE |
12 | -0.009 | -18 | 0.05 | 0.071 | 0.042 | 89332 | 0.05212728 | DE |
26 | -0.048 | -53.9325842697 | 0.089 | 0.098 | 0.042 | 104312 | 0.06733687 | DE |
52 | 0.034 | 485.714285714 | 0.007 | 0.13 | 0.007 | 690170 | 0.01787969 | DE |
156 | -0.104 | -71.724137931 | 0.145 | 0.15 | 0.006 | 1279735 | 0.02319063 | DE |
260 | -0.064 | -60.9523809524 | 0.105 | 0.205 | 0.006 | 1176381 | 0.03861017 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738818900 | 0.041 | -0.004 | -8.89 | 0.0429999 | 0.0429999 | 0.041 | 190488 |
1738732500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738646100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 2649 |
1738559700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738300500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.042 | 85126 |
1738214100 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.044 | 0.0429999 | 162092 |
1738127700 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 6000 |
1738041300 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 17681 |
1737695700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 83 |
1737609300 | 0.047 | -0.0015 | -3.09 | 0.048 | 0.048 | 0.047 | 27748 |
1737522900 | 0.0485 | -0.001 | -2.02 | 0.05 | 0.05 | 0.0485 | 52930 |
1737436500 | 0.0495 | -0.0005 | -1.00 | 0.05 | 0.05 | 0.049 | 39999 |
1737350100 | 0.05 | -0.002 | -3.85 | 0.049 | 0.0509999 | 0.049 | 9407 |
1737090900 | 0.052 | -0.002 | -3.70 | 0.0505 | 0.052 | 0.049 | 45330 |
1737004500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1736918100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1736831700 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 6867 |
1736745300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1736486100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 20000 |
1736399700 | 0.056 | 0.004 | 7.69 | 0.055 | 0.056 | 0.055 | 133888 |
1736313300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 2380 |
1736226900 | 0.05 | -0.007 | -12.28 | 0.057 | 0.057 | 0.05 | 1298869 |
1736140500 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.055 | 77344 |
1735881300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1735794900 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 87 |
1735617660 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.055 | 108900 |
1735535700 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 8164 |
1735276500 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.053 | 0.0509999 | 11936 |
1735014060 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 25523 |
1734930900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 174117 |
1734671700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.0509999 | 0.05 | 100735 |
1734585300 | 0.055 | -0.003 | -5.17 | 0.055 | 0.058 | 0.052 | 94901 |
1734498900 | 0.058 | 0.001 | 1.75 | 0.058 | 0.061 | 0.058 | 168095 |
1734412500 | 0.057 | -0.001 | -1.72 | 0.06 | 0.0709999 | 0.057 | 387949 |
1734326100 | 0.058 | 0.003 | 5.45 | 0.057 | 0.06 | 0.057 | 203667 |
1734066900 | 0.055 | 0.0065 | 13.40 | 0.052 | 0.057 | 0.052 | 254583 |
1733980500 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.049 | 0.048 | 44628 |
1733894100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 5097 |
1733807700 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 21485 |
1733721300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 11437 |
1733462100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.048 | 14365 |
1733375700 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.047 | 31354 |
1733289300 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 6552 |
1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733116500 | 0.05 | -0.002 | -3.85 | 0.053 | 0.055 | 0.0495 | 123581 |
1732857300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 7607 |
1732770900 | 0.0509999 | 0.0009999 | 2.00 | 0.055 | 0.055 | 0.0509999 | 21760 |
1732684500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732598100 | 0.05 | -0.004 | -7.41 | 0.0509999 | 0.053 | 0.05 | 10203 |
1732511700 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.054 | 0.0509999 | 48533 |
1732252500 | 0.0509999 | -0.003 | -5.56 | 0.05 | 0.054 | 0.047 | 109716 |
1732166100 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 10009 |
1732079700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1731993300 | 0.058 | 0.0070001 | 13.73 | 0.055 | 0.059 | 0.055 | 37637 |
1731906900 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.055 | 0.05 | 133263 |
1731647700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 12603 |
1731561300 | 0.052 | -0.003 | -5.45 | 0.05 | 0.0525 | 0.05 | 21703 |
1731474900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731388500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 57032 |
1731302100 | 0.055 | -0.005 | -8.33 | 0.057 | 0.057 | 0.055 | 22342 |
1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730956500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 18022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.