Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.029 | -23.2 | 0.125 | 0.125 | 0.09 | 120839 | 0.10921828 | DE |
4 | -0.024 | -20 | 0.12 | 0.125 | 0.09 | 106541 | 0.10725506 | DE |
12 | 0.086 | 860 | 0.01 | 0.13 | 0.009 | 737900 | 0.020332 | DE |
26 | 0.089 | 1271.42857143 | 0.007 | 0.13 | 0.006 | 1479644 | 0.01269293 | DE |
52 | 0.082 | 585.714285714 | 0.014 | 0.13 | 0.006 | 2212969 | 0.01196576 | DE |
156 | -0.064 | -40 | 0.16 | 0.205 | 0.006 | 1370714 | 0.03643251 | DE |
260 | -0.009 | -8.57142857143 | 0.105 | 0.205 | 0.006 | 1366090 | 0.03822385 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 6176 |
1721283300 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.095 | 33856 |
1721196900 | 0.095 | 0.001 | 1.06 | 0.094 | 0.096 | 0.094 | 7604 |
1721110500 | 0.094 | -0.006 | -6.00 | 0.097 | 0.097 | 0.09 | 166193 |
1721024100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 35844 |
1720764900 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 85750 |
1720678500 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 308803 |
1720592100 | 0.12 | 0.02 | 20.00 | 0.105 | 0.125 | 0.105 | 463771 |
1720505700 | 0.1 | 0.001 | 1.01 | 0.11 | 0.125 | 0.1 | 314035 |
1720419300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1720160100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1720073700 | 0.099 | 0.005 | 5.32 | 0.093 | 0.099 | 0.093 | 42642 |
1719987300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 13185 |
1719900900 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 5668 |
1719814500 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 6004 |
1719555300 | 0.094 | -0.001 | -1.05 | 0.092 | 0.096 | 0.091 | 80680 |
1719468900 | 0.095 | 0 | 0.00 | 0.095 | 0.099 | 0.092 | 31920 |
1719382500 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 82359 |
1719296100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.099 | 74503 |
1719209700 | 0.1 | 0.002 | 2.04 | 0.099 | 0.105 | 0.098 | 58509 |
1718950500 | 0.098 | -0.012 | -10.91 | 0.11 | 0.115 | 0.092 | 122143 |
1718864100 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 18132 |
1718777700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 52125 |
1718691300 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.1 | 319452 |
1718604900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 132256 |
1718345700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 23150 |
1718259300 | 0.1 | 0.001 | 1.01 | 0.099 | 0.12 | 0.088 | 284633 |
1718172900 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.088 | 39713 |
1718086500 | 0.1 | 0.005 | 5.26 | 0.094 | 0.1 | 0.094 | 543143 |
1717740900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 236097 |
1717654500 | 0.095 | 0.086 | 955.56 | 0.09 | 0.095 | 0.09 | 66642 |
1717568100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717481700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717395300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717136100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717049700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716963300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716876900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716790500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 542471 |
1716531300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 4622767 |
1716444900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 116147 |
1716358500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 253429 |
1716272100 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 125628 |
1716185700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5078352 |
1715926500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2105450 |
1715840100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 3880692 |
1715753700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 627229 |
1715667300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.009 | 956299 |
1715580900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 600036 |
1715321700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4639486 |
1715235300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 2458760 |
1715148900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 145111 |
1715062500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 75302 |
1714976100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 210852 |
1714716900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2557376 |
1714630500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 199320 |
1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1714457700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 268191 |
1714371300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.0095 | 1603435 |
1714112100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1713939300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 33672 |
1713852900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.0095 | 746316 |
1713766500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 900183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.