360 Capital Group Historical Data - TGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.833333333333	0.6	0.605	0.575	24715	0.58930881	DE
4	0.03	5.21739130435	0.575	0.605	0.555	65994	0.57037949	DE
12	-0.025	-3.96825396825	0.63	0.645	0.555	102398	0.60500894	DE
26	0.125	26.0416666667	0.48	0.665	0.48	127308	0.58083904	DE
52	-0.045	-6.92307692308	0.65	0.68	0.41	175473	0.566226	DE
156	-0.285	-32.0224719101	0.89	1.04	0.41	156412	0.7335377	DE
260	-0.445	-42.380952381	1.05	1.2	0.41	175999	0.81833217	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721801700	0.59	0.005	0.85	0.59	0.59	0.59	7768
1721715300	0.585	-0.02	-3.31	0.59	0.6	0.575	83322
1721628900	0.605	0.01	1.68	0.595	0.605	0.595	26242
1721369700	0.595	0.015	2.59	0.595	0.595	0.595	1
1721283300	0.58	-0.005	-0.85	0.6	0.6	0.58	6244
1721196900	0.585	0.0150001	2.63	0.575	0.595	0.575	86437
1721110500	0.5699999	0	0.00	0.575	0.58	0.5699999	50148
1721024100	0.5699999	0	0.00	0.5699999	0.585	0.5649999	38400
1720764900	0.5699999	0.005	0.88	0.575	0.5775	0.5699999	6545
1720678500	0.5649999	0	0.00	0.5649999	0.5699999	0.5649999	19633
1720592100	0.5649999	0	0.00	0.575	0.575	0.5649999	21171
1720505700	0.5649999	-0.025	-4.24	0.595	0.595	0.5649999	37845
1720419300	0.59	0.0200001	3.51	0.59	0.59	0.59	13961
1720160100	0.5699999	0.005	0.88	0.59	0.59	0.5699999	58025
1720073700	0.5649999	0	0.00	0.5699999	0.5699999	0.5649999	23257
1719987300	0.5649999	0	0.00	0.5699999	0.5699999	0.5649999	19438
1719900900	0.5649999	-0.02	-3.42	0.58	0.58	0.5649999	25251
1719814500	0.585	0.0150001	2.63	0.5699999	0.59	0.5699999	48878
1719555300	0.5699999	0.005	0.88	0.5699999	0.585	0.56	55068
1719468900	0.5649999	-0.01	-1.74	0.575	0.575	0.555	692242
1719382500	0.575	-0.01	-1.71	0.59	0.59	0.575	157831
1719296100	0.585	-0.015	-2.50	0.6	0.605	0.585	162940
1719209700	0.6	-0.015	-2.44	0.61	0.61	0.6	78967
1718950500	0.615	0	0.00	0.61	0.62	0.61	72951
1718864100	0.615	0.005	0.82	0.61	0.615	0.605	121732
1718777700	0.61	-0.015	-2.40	0.62	0.62	0.605	131339
1718691300	0.625	0	0.00	0.635	0.635	0.625	11516
1718604900	0.625	0.025	4.17	0.61	0.63	0.605	91073
1718345700	0.6	-0.025	-4.00	0.625	0.64	0.575	247139
1718259300	0.625	0	0.00	0.625	0.63	0.625	197130
1718172900	0.625	0	0.00	0.615	0.625	0.615	181
1718086500	0.625	0.015	2.46	0.615	0.625	0.615	570219
1717740900	0.61	0	0.00	0.61	0.615	0.61	96741
1717654500	0.61	0.015	2.52	0.61	0.61	0.61	14615
1717568100	0.595	-0.015	-2.46	0.615	0.62	0.595	84225
1717481700	0.61	0.015	2.52	0.605	0.61	0.605	139805
1717395300	0.595	-0.005	-0.83	0.6	0.62	0.595	226747
1717136100	0.6	0	0.00	0.61	0.615	0.6	91661
1717049700	0.6	0	0.00	0.6	0.615	0.6	28164
1716963300	0.6	-0.005	-0.83	0.61	0.615	0.6	36952
1716876900	0.605	0	0.00	0.6	0.61	0.6	40261
1716790500	0.605	-0.005	-0.82	0.61	0.61	0.605	26116
1716531300	0.61	0.005	0.83	0.61	0.61	0.61	82562
1716444900	0.605	-0.01	-1.63	0.62	0.62	0.605	62748
1716358500	0.615	0.015	2.50	0.61	0.6225	0.6	158535
1716272100	0.6	-0.01	-1.64	0.61	0.61	0.6	47042
1716185700	0.61	-0.0075	-1.21	0.61	0.615	0.61	96757
1715926500	0.6175	0.0025	0.41	0.615	0.625	0.615	39691
1715840100	0.615	0	0.00	0.615	0.63	0.61	64759
1715753700	0.615	-0.025	-3.91	0.64	0.645	0.615	557124
1715667300	0.64	0.015	2.40	0.64	0.64	0.625	9286
1715580900	0.625	-0.015	-2.34	0.645	0.645	0.625	121135
1715321700	0.64	0	0.00	0.645	0.645	0.64	47231
1715235300	0.64	0	0.00	0.64	0.645	0.64	52083
1715148900	0.64	0	0.00	0.645	0.645	0.62	145065
1715062500	0.64	0	0.00	0.645	0.645	0.64	126300
1714976100	0.64	0	0.00	0.635	0.64	0.625	142047
1714716900	0.64	0	0.00	0.64	0.64	0.64	0
1714630500	0.64	0	0.00	0.63	0.64	0.625	238548
1714544100	0.64	0	0.00	0.63	0.645	0.63	43686
1714457700	0.64	-0.005	-0.78	0.645	0.6475	0.63	88616
1714371300	0.645	0	0.00	0.645	0.645	0.635	229274
1714112100	0.645	0	0.00	0.645	0.645	0.635	32099
1713939300	0.645	0.005	0.78	0.64	0.645	0.64	44631

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

360 Capital Group (TGP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

360 Capital Group (TGP) Historical

360 Capital Group (TGP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History