ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Thomas Bry Fpo

Thomas Bry Fpo (TBI)

0.00
0.00
(0.00%)
Closed July 11 2:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 9.3599
(303.43%)
6.41M
KZIAKazia Therapeutics Ltd
$ 1.165
(74.35%)
133.54M
BDRXBiodexa Pharmaceuticals PLC
$ 1.1536
(62.23%)
49.69M
VLCNVolcon Inc
$ 5.15
(41.10%)
21.43M
BSFCBlue Star Foods Corporation
$ 2.25
(33.93%)
20.2M
SLRXSalarius Pharmaceuticals Inc
$ 1.92
(-29.99%)
1.67M
IVPInspire Veterinary Partners Inc
$ 5.2205
(-29.45%)
1.08M
CINGCingulate Inc
$ 0.4862
(-24.97%)
785.66k
CETUUCetus Capital Acquisition Corporation
$ 7.49
(-24.80%)
610
TBIOTelesis Bio Inc
$ 3.5212
(-19.59%)
496.99k
KZIAKazia Therapeutics Ltd
$ 1.165
(74.35%)
133.54M
NVDANVIDIA Corporation
$ 131.1999
(-2.75%)
95.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.1955
(-7.26%)
71.37M
SOUNSoundHound AI Inc
$ 5.81
(14.60%)
69.59M
RNLXRenalytix PLC
$ 0.3516
(16.46%)
68.74M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
BIG off a 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/11/tijogIMG_9492.gif
Monksdream Monksdream 1 minute ago
BIG off a 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/11/tijogIMG_9492.gif
moneydreamer moneydreamer 1 minute ago
Good luck that’s awesome if I were you I will cash out half and keep the rest I learned the hard way but it’s up to you
FCCN
gdog gdog 1 minute ago
7-11 B LABD $ 6.2023
gdog gdog 1 minute ago
7-11 B LABD $ 6.2023
imanjen13 imanjen13 1 minute ago
Guy gets a hot tip. Tells his broker to BUY!! He buys every day as the stock continues to go up. Finally after a huge gain, he calls his broker and says SELL. Broker's response...............To WHO?
ELTP
DTGoody DTGoody 1 minute ago
Thank You!!! .0017's Printing! I added 2 million earlier both at .0014 and .0016. I am now rocking with 7 million shares!

I know that there are many here who hold a lot more shares, but these will be looking really good at .10 cents.

I fully expect they will get this f
RSPI
richme richme 1 minute ago
I never bought any ELTP shares anywhere near 2 cents so no thanks needed or called for.
ELTP
MetaMonster MetaMonster 1 minute ago
Pop goes the weasel, break resistance
FOXO
georgejjl georgejjl 1 minute ago
CPI the consumer price index is down 0.1% for the month of June 2024.

Yes the CPI is DOWN 0.1%

Good luck and GOD bless,
AVXL
Chartmaster Chartmaster 1 minute ago
IDK, trade the chart! Merger news sends pps higher!
GRLT
JohnnyRothrock JohnnyRothrock 2 minutes ago
…i guess they found something better, times a million, lol…..thats why OTC is so awesome…at any moment a dead in water company can merge with a gem…in this case Primior a monster real estate gem:


https://primior.com/
GRLT
rwa3848 rwa3848 2 minutes ago
Everyone who tunes into the the investor conference presentation next week is a buyer.
IQST
I.trade.stocks I.trade.stocks 2 minutes ago
IFUS Is growing like crazy!!!

So much awareness now and the spotlight is on them.

Theres no way farmers arent considering SGP+

Once their current feed stock is used up I can see why farmers are switching over to sgp+
IFUS
Nemesis18 Nemesis18 2 minutes ago
>> Poor weak hand longs are robbed / victimised today.
NWBO
BefallenKnight BefallenKnight 2 minutes ago
Exactly. RONN is typical sub-penny trash. Lame, unfulfilled PRs about MOUs and LOIs that will never come to fruition. Safe Harbor tweets.

And let’s not even get started on how difficult and capital intensive it would be to break into the auto industry, particularly with relatively ne
RONN
nowwhat2 nowwhat2 2 minutes ago
I dunno - Look it up https://www.bls.gov/news.release/cpi.nr0.htm
I just go by charts

The index for all items less food and energy rose 0.1 percent in June, the smallest increase in this index
since August 2021.

https://investorshub.advfn.com/uimage/upload
BTCUSD
Twilson Twilson 2 minutes ago
Stopped out
djjazzyjeff djjazzyjeff 2 minutes ago
He particularly singled you out to laugh quite hard
CYDY
jedijazz jedijazz 2 minutes ago
$OCTO "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022
OCTO
jedijazz jedijazz 2 minutes ago
$OCTO "Investors Bullish After Eightco Holdings Reports YoY Revenue Surge To $75.3 Million, 137% Higher Than 2022" https://www.barchart.com/story/news/25568545/investors-bullish-after-eightco-holdings-reports-yoy-revenue-surge-to-753-million-137-higher-than-2022
OCTO
MetaMonster MetaMonster 3 minutes ago
This low floater is ready to pop!!! Pressure building up
FOXO
johny1 johny1 3 minutes ago
Nice one!
Lime Time Lime Time 3 minutes ago
Load it quietly
CFGX
Chartmaster Chartmaster 3 minutes ago
Trade the chart, not the funnymentals
GRLT

Your Recent History

Delayed Upgrade Clock