Tasman Resources Ltd (TAS)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 590223 | 0.00379344 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 622352 | 0.00397501 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 444952 | 0.00466405 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 372127 | 0.00478833 | DE |
| 52 | -0.003 | -42.8571428571 | 0.007 | 0.008 | 0.003 | 380397 | 0.005479 | DE |
| 156 | -0.025 | -86.2068965517 | 0.029 | 0.041 | 0.003 | 739819 | 0.01789048 | DE |
| 260 | -0.071 | -94.6666666667 | 0.075 | 0.125 | 0.003 | 793822 | 0.03675439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721283300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1170670 |
| 1721196900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 365751 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721024100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 234248 |
| 1720764900 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 56250 |
| 1720678500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 79000 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1223520 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80770 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 38056 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719987300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 17550 |
| 1719900900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719814500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 140850 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 529395 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 507979 |
| 1719296100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3646536 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718864100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 311000 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100556 |
| 1718604900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1718345700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 130983 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 770851 |
| 1717740900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6188 |
| 1717654500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199040 |
| 1717568100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 624105 |
| 1717481700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1717395300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.004 | 3113888 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68000 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716876900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 747321 |
| 1716790500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 84375 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 818568 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35000 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 98512 |
| 1715926500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 418030 |
| 1715840100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 84000 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 94530 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 65700 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135300 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180000 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 76624 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714457700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 50000 |
| 1714371300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713939300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 55000 |
| 1713852900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1713766500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2986458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
