Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Terra Uranium Ltd | T92 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 |
T92 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.113428 | 104,922 | -0.02 | -16.67% |
1 Month | 0.145 | 0.15 | 0.10 | 0.119826 | 118,866 | -0.045 | -31.03% |
3 Months | 0.155 | 0.185 | 0.10 | 0.135647 | 107,550 | -0.055 | -35.48% |
6 Months | 0.14 | 0.225 | 0.10 | 0.163714 | 159,397 | -0.04 | -28.57% |
1 Year | 0.22 | 0.225 | 0.091 | 0.154962 | 140,538 | -0.12 | -54.55% |
3 Years | 0.34 | 0.50 | 0.091 | 0.254003 | 186,170 | -0.24 | -70.59% |
5 Years | 0.34 | 0.50 | 0.091 | 0.254003 | 186,170 | -0.24 | -70.59% |
T92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 125,480 |
Jun 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 123 |
May 31 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 25,000 |
May 30 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 81,681 |
May 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
May 28 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.1125 | 312,885 |
May 27 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 58,120 |
May 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 68,483 |
May 23 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 104,330 |
May 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 80 |
May 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 42,916 |
May 20 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 100,000 |
May 17 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.105 | 331,400 |
May 16 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.11 | 446,883 |
May 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 120,361 |
May 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 902 |
May 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,555 |
May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,008 |
May 09 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.105 | 294,186 |
May 08 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 138,246 |
May 07 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.15 | 0.135 | 124,290 |
May 06 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 1,083 |