State Street Global Advisors Australia Services Ltd (SYI)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 28.93 | 0.1 | 0.35 | 28.74 | 28.93 | 28.74 | 1504 |
| 1742534100 | 28.83 | 0.14 | 0.49 | 28.8 | 28.92 | 28.7 | 7832 |
| 1742447700 | 28.69 | 0.21 | 0.74 | 28.58 | 28.76 | 28.58 | 27308 |
| 1742361300 | 28.48 | 0 | 0.00 | 28.43 | 28.58 | 28.32 | 3612 |
| 1742274900 | 28.48 | 0.05 | 0.18 | 28.6 | 28.66 | 28.46 | 7406 |
| 1742188500 | 28.43 | 0.22 | 0.78 | 28.25 | 28.48 | 28.25 | 13161 |
| 1741929300 | 28.21 | 0.06 | 0.21 | 28.23 | 28.25 | 28.11 | 5811 |
| 1741842900 | 28.15 | -0.07 | -0.25 | 28.3 | 28.33 | 28.13 | 13310 |
| 1741756500 | 28.22 | -0.41 | -1.43 | 28.37 | 28.37 | 28.17 | 18079 |
| 1741670100 | 28.63 | -0.08 | -0.28 | 28.71 | 28.71 | 28.34 | 14177 |
| 1741583700 | 28.71 | 0.14 | 0.49 | 28.7 | 28.75 | 28.61 | 8541 |
| 1741324500 | 28.57 | -0.4 | -1.38 | 28.85 | 28.85 | 28.53 | 22129 |
| 1741238100 | 28.97 | -0.08 | -0.28 | 29.13 | 29.28 | 28.87 | 5618 |
| 1741151700 | 29.05 | -0.25 | -0.85 | 29.2 | 29.22 | 28.96 | 11194 |
| 1741065300 | 29.3 | -0.35 | -1.18 | 29.49 | 29.49 | 29.23 | 4482 |
| 1740978900 | 29.65 | 0.25 | 0.85 | 29.5 | 29.65 | 29.36 | 26533 |
| 1740719700 | 29.4 | -0.22 | -0.74 | 29.37 | 29.56 | 29.35 | 29879 |
| 1740633300 | 29.62 | 0.25 | 0.85 | 29.1 | 29.66 | 29.1 | 8095 |
| 1740546900 | 29.37 | 0.02 | 0.07 | 29.32 | 29.43 | 29.28 | 11688 |
| 1740460500 | 29.35 | -0.04 | -0.14 | 29.39 | 29.4 | 29.23 | 3528 |
| 1740374100 | 29.39 | 0.24 | 0.82 | 29 | 29.44 | 28.95 | 4982 |
| 1740114900 | 29.15 | -0.03 | -0.10 | 29.22 | 29.43 | 29.15 | 13008 |
| 1740028500 | 29.18 | -0.25 | -0.85 | 29.6 | 29.69 | 29.08 | 26717 |
| 1739942100 | 29.43 | -0.33 | -1.11 | 29.66 | 29.77 | 29.38 | 63437 |
| 1739855700 | 29.76 | -0.17 | -0.57 | 30.1 | 30.1 | 29.72 | 16480 |
| 1739769300 | 29.93 | -0.29 | -0.96 | 30.4 | 30.45 | 29.75 | 18660 |
| 1739510100 | 30.22 | 0.16 | 0.53 | 30.26 | 30.43 | 30.19 | 8939 |
| 1739423700 | 30.06 | -0.21 | -0.69 | 30.27 | 30.27 | 30.06 | 8819 |
| 1739337300 | 30.27 | 0.32 | 1.07 | 30.07 | 30.27 | 30.07 | 32665 |
| 1739250900 | 29.95 | 0.01 | 0.03 | 29.99 | 30 | 29.92 | 3285 |
| 1739164500 | 29.94 | -0.05 | -0.17 | 29.85 | 29.96 | 29.8 | 5718 |
| 1738905300 | 29.99 | 0.06 | 0.20 | 29.9 | 30.09 | 29.9 | 7143 |
| 1738818900 | 29.93 | 0.27 | 0.91 | 29.7 | 29.95 | 29.7 | 6770 |
| 1738732500 | 29.66 | 0.09 | 0.30 | 29.5 | 29.74 | 29.5 | 2831 |
| 1738646100 | 29.57 | 0.07 | 0.24 | 29.7 | 29.77 | 29.51 | 20472 |
| 1738559700 | 29.5 | -0.51 | -1.70 | 29.69 | 29.69 | 29.44 | 20785 |
| 1738300500 | 30.01 | 0.01 | 0.03 | 30.01 | 30.12 | 29.95 | 14432 |
| 1738214100 | 30 | 0.16 | 0.54 | 29.84 | 30.07 | 29.84 | 17819 |
| 1738127700 | 29.84 | 0.08 | 0.27 | 29.75 | 29.93 | 29.61 | 25472 |
| 1738041300 | 29.76 | 0.09 | 0.30 | 29.6 | 29.82 | 29.6 | 14610 |
| 1737695700 | 29.67 | 0.08 | 0.27 | 29.74 | 29.74 | 29.65 | 4789 |
| 1737609300 | 29.59 | -0.16 | -0.54 | 29.72 | 29.79 | 29.59 | 28076 |
| 1737522900 | 29.75 | 0.08 | 0.27 | 29.75 | 29.85 | 29.73 | 8550 |
| 1737436500 | 29.67 | 0.16 | 0.54 | 29.55 | 29.84 | 29.53 | 18366 |
| 1737350100 | 29.51 | 0.1 | 0.34 | 29.5 | 29.59 | 29.5 | 5371 |
| 1737090900 | 29.41 | -0.08 | -0.27 | 29.41 | 29.58 | 29.395 | 11489 |
| 1737004500 | 29.49 | 0.26 | 0.89 | 29.45 | 29.6 | 29.45 | 4653 |
| 1736918100 | 29.23 | 0.02 | 0.07 | 29.21 | 29.41 | 29.21 | 4340 |
| 1736831700 | 29.21 | 0.18 | 0.62 | 29.25 | 29.25 | 29.1 | 31970 |
| 1736745300 | 29.03 | -0.19 | -0.65 | 29.13 | 29.16 | 28.94 | 19716 |
| 1736486100 | 29.22 | -0.11 | -0.38 | 29.48 | 29.48 | 29.19 | 17014 |
| 1736399700 | 29.33 | -0.16 | -0.54 | 29.34 | 29.34 | 29.24 | 3257 |
| 1736313300 | 29.49 | 0.25 | 0.85 | 29.23 | 29.55 | 29.2 | 8741 |
| 1736226900 | 29.24 | 0.03 | 0.10 | 29.19 | 29.31 | 29.19 | 2807 |
| 1736140500 | 29.21 | -0.05 | -0.17 | 29.3 | 29.37 | 29.21 | 14474 |
| 1735881300 | 29.26 | 0.18 | 0.62 | 29.14 | 29.3 | 29.13 | 6877 |
| 1735794900 | 29.08 | 0.18 | 0.62 | 28.88 | 29.1 | 28.79 | 11384 |
| 1735617660 | 28.9 | -0.15 | -0.52 | 29.04 | 29.04 | 28.9 | 1572 |
| 1735535700 | 29.05 | -0.43 | -1.46 | 29.14 | 29.14 | 28.94 | 6158 |
| 1735276500 | 29.48 | 0.12 | 0.41 | 29.43 | 29.55 | 29.43 | 7613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
