SPDR MSCI Australia Sele... Historical Data - SYI

Company Name	Etf Ticker Symbol	Market	Type
SPDR MSCI Australia Select High Dividend Yield Fund	SYI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	28.16	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				28.16

SYI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	28.17	0.07	0.25%	28.10	28.25	28.10	12,208
May 09 2024	28.10	-0.21	-0.74%	28.40	28.40	28.08	5,564
May 08 2024	28.31	0.06	0.21%	28.40	28.40	28.29	9,048
May 07 2024	28.25	0.41	1.47%	28.00	28.25	28.00	28,414
May 06 2024	27.84	0.16	0.58%	27.89	27.89	27.70	3,517
May 03 2024	27.68	0.08	0.29%	27.55	27.72	27.55	21,172
May 02 2024	27.60	0.01	0.02%	27.56	27.60	27.48	17,595
May 01 2024	27.595	-0.35	-1.23%	27.85	27.85	27.53	15,864
Apr 30 2024	27.94	0.09	0.32%	27.89	27.96	27.84	7,225
Apr 29 2024	27.85	0.19	0.69%	27.79	27.85	27.69	17,293
Apr 26 2024	27.66	-0.26	-0.93%	27.90	27.90	27.57	19,438
Apr 24 2024	27.92	0.00	0.00%	28.00	28.00	27.85	36,027
Apr 23 2024	27.92	0.01	0.04%	27.96	28.05	27.90	13,234
Apr 22 2024	27.91	0.23	0.83%	27.87	28.10	27.87	22,675
Apr 19 2024	27.68	-0.29	-1.04%	27.80	27.82	27.45	19,430
Apr 18 2024	27.97	0.13	0.47%	27.85	28.03	27.68	7,364
Apr 17 2024	27.84	-0.08	-0.29%	27.92	27.92	27.76	21,306
Apr 16 2024	27.92	-0.49	-1.72%	28.16	28.23	27.77	26,545
Apr 15 2024	28.41	0.01	0.04%	28.30	28.41	28.21	23,567
Apr 12 2024	28.40	-0.15	-0.53%	28.57	28.57	28.34	7,878