State Street Global Advisors Australia Services Ltd (SYI)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 30.06 | 0.38 | 1.28 | 29.82 | 30.08 | 29.82 | 20804 |
| 1732166100 | 29.68 | 0.03 | 0.10 | 29.88 | 29.88 | 29.68 | 12058 |
| 1732079700 | 29.65 | -0.29 | -0.97 | 29.9 | 29.9 | 29.64 | 9840 |
| 1731993300 | 29.94 | 0.25 | 0.84 | 29.59 | 30.06 | 29.59 | 11763 |
| 1731906900 | 29.69 | 0.19 | 0.64 | 29.45 | 29.72 | 29.4 | 6178 |
| 1731647700 | 29.5 | 0.22 | 0.75 | 29.29 | 29.53 | 29.29 | 3632 |
| 1731561300 | 29.28 | 0.2 | 0.69 | 29.2 | 29.33 | 29.2 | 4260 |
| 1731474900 | 29.08 | -0.31 | -1.05 | 29 | 29.12 | 28.93 | 10662 |
| 1731388500 | 29.39 | 0.06 | 0.20 | 29.32 | 29.39 | 29.26 | 21983 |
| 1731302100 | 29.33 | -0.27 | -0.91 | 29.42 | 29.46 | 29.29 | 23640 |
| 1731042900 | 29.6 | 0.32 | 1.09 | 29.57 | 29.68 | 29.55 | 7037 |
| 1730956500 | 29.28 | 0.26 | 0.90 | 29.39 | 29.39 | 29.07 | 4361 |
| 1730870100 | 29.02 | 0.27 | 0.94 | 28.9 | 29.1 | 28.9 | 10747 |
| 1730783700 | 28.75 | -0.22 | -0.76 | 28.9 | 28.9 | 28.69 | 12080 |
| 1730697300 | 28.97 | 0.18 | 0.63 | 28.82 | 28.97 | 28.8 | 11867 |
| 1730438100 | 28.79 | -0.08 | -0.28 | 28.67 | 28.79 | 28.52 | 9967 |
| 1730351700 | 28.87 | -0.06 | -0.21 | 28.95 | 28.96 | 28.81 | 6164 |
| 1730265300 | 28.93 | -0.26 | -0.89 | 29.26 | 29.26 | 28.91 | 10298 |
| 1730178900 | 29.19 | 0.1 | 0.34 | 29.18 | 29.3 | 29.18 | 4771 |
| 1730092500 | 29.09 | -0.06 | -0.21 | 29.14 | 29.25 | 29.08 | 852 |
| 1729833300 | 29.15 | 0.02 | 0.07 | 29.22 | 29.25 | 29.13 | 9851 |
| 1729746900 | 29.13 | 0.07 | 0.24 | 29.05 | 29.19 | 28.95 | 9357 |
| 1729660500 | 29.06 | 0.01 | 0.03 | 29.04 | 29.12 | 28.99 | 12340 |
| 1729574100 | 29.05 | -0.46 | -1.56 | 29.35 | 29.35 | 29.03 | 11473 |
| 1729487700 | 29.51 | 0.28 | 0.96 | 29.34 | 29.54 | 29.34 | 3359 |
| 1729228500 | 29.23 | -0.2 | -0.68 | 29.4 | 29.4 | 29.19 | 13770 |
| 1729142100 | 29.43 | 0.14 | 0.48 | 29.45 | 29.64 | 29.41 | 17751 |
| 1729055700 | 29.29 | -0.09 | -0.31 | 29.26 | 29.38 | 29.23 | 7827 |
| 1728969300 | 29.38 | 0.19 | 0.65 | 29.25 | 29.45 | 29.25 | 11086 |
| 1728882900 | 29.19 | 0.14 | 0.48 | 29.14 | 29.28 | 29.1 | 9754 |
| 1728623700 | 29.05 | -0.07 | -0.24 | 29.08 | 29.08 | 29 | 9240 |
| 1728537300 | 29.12 | 0.21 | 0.73 | 29.06 | 29.12 | 29.03 | 12168 |
| 1728450900 | 28.91 | -0.05 | -0.17 | 28.94 | 29.08 | 28.85 | 7472 |
| 1728364500 | 28.96 | -0.15 | -0.52 | 29.1 | 29.19 | 28.92 | 4302 |
| 1728278100 | 29.11 | 0.28 | 0.97 | 29 | 29.13 | 28.92 | 27830 |
| 1728022500 | 28.83 | -0.23 | -0.79 | 29 | 29 | 28.74 | 6425 |
| 1727936100 | 29.06 | 0.01 | 0.03 | 29.3 | 29.3 | 29.03 | 4267 |
| 1727849700 | 29.05 | 0.12 | 0.41 | 28.98 | 29.11 | 28.9 | 5259 |
| 1727763300 | 28.93 | -0.33 | -1.13 | 29.25 | 29.25 | 28.92 | 15021 |
| 1727676900 | 29.26 | 0.28 | 0.97 | 29.12 | 29.4 | 29.12 | 46193 |
| 1727417700 | 28.98 | -0.34 | -1.16 | 29.04 | 29.14 | 28.96 | 14856 |
| 1727331300 | 29.32 | 0.16 | 0.55 | 29.41 | 29.46 | 29.26 | 20002 |
| 1727244900 | 29.16 | -0.1 | -0.34 | 29.32 | 29.43 | 29.1 | 33888 |
| 1727158500 | 29.26 | -0.02 | -0.07 | 29.36 | 29.39 | 29.11 | 5559 |
| 1727072100 | 29.28 | -0.12 | -0.41 | 29.27 | 29.31 | 29.15 | 26106 |
| 1726812900 | 29.4 | 0.02 | 0.07 | 29.48 | 29.54 | 29.33 | 23058 |
| 1726726500 | 29.38 | 0.26 | 0.89 | 29.15 | 29.44 | 29.14 | 143214 |
| 1726640100 | 29.12 | -0.07 | -0.24 | 29.15 | 29.22 | 29.05 | 146912 |
| 1726553700 | 29.19 | 0.08 | 0.27 | 29.2 | 29.24 | 29.12 | 58767 |
| 1726467300 | 29.11 | 0.09 | 0.31 | 29.11 | 29.16 | 29.05 | 3946 |
| 1726208100 | 29.02 | 0.04 | 0.14 | 29.1 | 29.19 | 28.96 | 30144 |
| 1726121700 | 28.98 | 0.21 | 0.73 | 28.59 | 28.98 | 28.59 | 5044 |
| 1726035300 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1725948900 | 28.77 | 0.1 | 0.35 | 28.81 | 28.95 | 28.75 | 13929 |
| 1725862500 | 28.67 | -0.1 | -0.35 | 28.5 | 28.68 | 28.44 | 2719 |
| 1725603300 | 28.77 | 0.18 | 0.63 | 28.58 | 28.81 | 28.58 | 2360 |
| 1725516900 | 28.59 | 0.13 | 0.46 | 28.5 | 28.6 | 28.5 | 2949 |
| 1725430500 | 28.46 | -0.49 | -1.69 | 28.7 | 28.7 | 28.38 | 21983 |
| 1725344100 | 28.95 | -0.02 | -0.07 | 28.98 | 29 | 28.92 | 8555 |
| 1725257700 | 28.97 | 0.21 | 0.73 | 28.8 | 28.97 | 28.68 | 6541 |
| 1724998500 | 28.76 | 0.14 | 0.49 | 28.71 | 28.81 | 28.71 | 2925 |
| 1724912100 | 28.62 | 0.06 | 0.21 | 28.46 | 28.65 | 28.45 | 5322 |
| 1724825700 | 28.56 | -0.08 | -0.28 | 28.54 | 28.56 | 28.41 | 11019 |
| 1724739300 | 28.64 | 0.07 | 0.25 | 28.6 | 28.75 | 28.6 | 3703 |
| 1724652900 | 28.57 | 0.18 | 0.63 | 28.43 | 28.61 | 28.42 | 7050 |
| 1724393700 | 28.39 | -0.16 | -0.56 | 28.5 | 28.5 | 28.37 | 7187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
