Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Media Group Limited | SXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.96 | 0.95 | 0.95 |
SXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.96 | 0.90 | 0.928508 | 152,552 | 0.045 | 4.97% |
| 1 Month | 0.95 | 0.96 | 0.90 | 0.930726 | 151,091 | 0.00 | 0.00% |
| 3 Months | 1.00 | 1.035 | 0.875 | 0.967118 | 323,024 | -0.05 | -5.00% |
| 6 Months | 0.905 | 1.075 | 0.875 | 0.977852 | 382,070 | 0.045 | 4.97% |
| 1 Year | 0.84 | 1.075 | 0.705 | 0.89119 | 436,527 | 0.11 | 13.10% |
| 3 Years | 1.82 | 2.39 | 0.705 | 1.30 | 624,172 | -0.87 | -47.80% |
| 5 Years | 1.235 | 2.92 | 0.105 | 0.44974 | 3,411,184 | -0.285 | -23.08% |
SXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.97 | 0.92 | 438,934 |
| Apr 26 2024 | 0.94 | 0.03 | 3.30% | 0.915 | 0.95 | 0.91 | 396,390 |
| Apr 24 2024 | 0.91 | 0.005 | 0.55% | 0.915 | 0.92 | 0.90 | 94,176 |
| Apr 23 2024 | 0.905 | 0.00 | 0.00% | 0.90 | 0.905 | 0.90 | 16,291 |
| Apr 22 2024 | 0.905 | 0.005 | 0.56% | 0.905 | 0.905 | 0.90 | 103,349 |
| Apr 19 2024 | 0.90 | -0.015 | -1.64% | 0.91 | 0.91 | 0.90 | 120,568 |
| Apr 18 2024 | 0.915 | 0.005 | 0.55% | 0.91 | 0.915 | 0.91 | 144,795 |
| Apr 17 2024 | 0.91 | -0.015 | -1.62% | 0.93 | 0.93 | 0.91 | 68,961 |
| Apr 16 2024 | 0.925 | 0.01 | 1.09% | 0.915 | 0.925 | 0.91 | 211,646 |
| Apr 15 2024 | 0.915 | -0.025 | -2.66% | 0.95 | 0.95 | 0.90 | 326,523 |
| Apr 12 2024 | 0.94 | 0.00 | 0.00% | 0.935 | 0.945 | 0.925 | 206,222 |
| Apr 11 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.9475 | 0.94 | 77,074 |
| Apr 10 2024 | 0.94 | 0.00 | 0.00% | 0.955 | 0.955 | 0.94 | 80,219 |
| Apr 09 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.95 | 0.935 | 152,629 |
| Apr 08 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| Apr 05 2024 | 0.945 | -0.005 | -0.53% | 0.94 | 0.95 | 0.94 | 131,420 |
| Apr 04 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.9375 | 92,843 |
| Apr 03 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.955 | 0.935 | 238,829 |
| Apr 02 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.955 | 0.94 | 106,614 |
