ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Southern Cross Media Group Limited

Southern Cross Media Group Limited (SXL)

0.53
0.005
(0.95%)
Closed December 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-3.636363636360.550.560.5152059230.54076378DE
40.011.923076923080.520.580.51253174600.5341862DE
12-0.005-0.9345794392520.5350.580.455344820.49676845DE
26-0.2-27.3972602740.730.750.454825280.56390143DE
52-0.505-48.79227053141.0351.0750.454095890.71359989DE
156-1.46-73.36683417091.992.180.456016131.03818936DE
260-0.38-41.75824175820.912.920.10532206680.41435136DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17332893000.525-0.01-1.870.530.5350.525221678
17332029000.53500.000.540.550.5325173916
17331165000.535-0.01-1.830.5450.5550.535176800
17328573000.5450.0050.930.540.560.535507996
17327709000.5400.000.540.550.5459807
17326845000.540.0050.930.550.550.535111097
17325981000.5350.0050.940.550.550.53173377
17325117000.53-0.02-3.640.550.560.53239398
17322525000.55-0.01-1.790.550.56999990.545207577
17321661000.560.011.820.550.5750.5528399
17320797000.55-0.025-4.350.580.580.54235055
17319933000.5750.059.520.5250.5750.52497590
17319069000.52500.000.520.530.515673223
17316477000.5250.0050.960.5250.530.52119764
17315613000.5200.000.520.5250.515113755
17314749000.52-0.0075-1.420.5250.530.5125879558
17313885000.5275-0.0025-0.470.530.530.525618506
17313021000.5300.000.530.5350.5251028879
17310429000.530.0050.950.5250.540.525100041
17309565000.52500.000.520.5350.52271680
17308701000.5250.023.960.520.5250.5125132777
17307837000.505-0.015-2.880.520.530.5281017
17306973000.520.00250.480.520.5250.515152634
17304381000.51750.00250.490.51750.530.515400285
17303517000.5150.0153.000.5050.520.505718902
17302653000.50.0153.090.490.50.48371124
17301789000.485-0.0075-1.520.50.50.48343982
17300925000.4925-0.0025-0.510.50.50.487590367
17298333000.4950.024.210.480.5050.47766456
17297469000.4750.0051.060.4750.4850.47815957
17296605000.4700.000.470.4850.47449307
17295741000.47-0.01-2.080.4850.490.47635059
17294877000.48-0.0075-1.540.490.50249990.475570265
17292285000.4875-0.0075-1.520.490.50.4825251072
17291421000.4950.024.210.480.4950.48447635
17290557000.47500.000.470.4850.47100647
17289693000.4750.0051.060.4650.480.46598605
17288829000.470.00250.530.470.47750.46181772
17286237000.46750.00751.630.4650.470.455365072
17285373000.46-0.0075-1.600.470.470.455771587
17284509000.46750.00250.540.4650.4750.45838689
17283645000.465-0.015-3.130.4750.480.465520320
17282781000.480.0051.050.480.4850.475166612
17280225000.47500.000.4750.4850.455629572
17279361000.47500.000.480.480.455782761
17278497000.47500.000.4750.490.46751220097
17277633000.475-0.005-1.040.47750.490.47894386
17276769000.48-0.02-4.000.5250.5250.47633290
17274177000.500.000.5050.520.51245970
17273313000.50.0255.260.480.50.465906907
17272449000.475-0.005-1.040.4750.4850.465816867
17271585000.4800.000.4850.4850.47389620
17270721000.48-0.015-3.030.4850.4850.475621879
17268129000.49500.000.5050.510.4855394196
17267265000.495-0.005-1.000.5050.50749990.49296389
17266401000.500.000.510.520.49733370
17265537000.5-0.005-0.990.5050.5150.5381671
17264673000.505-0.01-1.940.520.5250.505343390
17262081000.51500.000.5250.5250.515223181
17261217000.515-0.005-0.960.5350.5350.51334343
17260353000.52-0.005-0.950.5250.5250.515283483
17259489000.525-0.01-1.870.5250.540.525344690
17258625000.535-0.005-0.930.540.540.525191488
17256033000.5400.000.550.5550.54461578
17255169000.54-0.005-0.920.540.5450.53179415

Your Recent History

Delayed Upgrade Clock