News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 4.76 | 11.5393939394 | 41.25 | 46.25 | 36.83 | 429539 | 42.91740465 | DE |
| 52 | 5.86 | 14.595267746 | 40.15 | 46.25 | 16.22 | 594992 | 39.62917858 | DE |
| 156 | 23.84 | 107.532701849 | 22.17 | 46.25 | 15.84 | 592912 | 29.5049783 | DE |
| 260 | 33.81 | 277.131147541 | 12.2 | 46.25 | 8.92 | 590176 | 25.35676246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741906800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1741820400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1741734000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1741647600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1741561200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1741302000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1741215600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1741129200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1741042800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740956400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740697200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740610800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740524400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740438000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740351600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740092400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1740006000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739919600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739833200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739746800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739487600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739401200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739314800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739228400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1739142000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738882800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738796400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738710000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738623600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738537200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738278000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738191600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738105200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1738018800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737673200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737586800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737500400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737414000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737327600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1737068400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736982000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736895600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736809200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736722800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736463600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736377200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736290800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736204400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736118000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735858800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735772400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735599600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735513200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735254000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734994800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734908400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734649200 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734562800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734476400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734390000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
