Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Straker Ltd | STG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.08% | 0.49 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.47 | 0.49 | 0.49 | 0.48 |
STG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.49 | 0.47 | 0.477259 | 16,013 | 0.005 | 1.03% |
| 1 Month | 0.475 | 0.49 | 0.44 | 0.47666 | 23,793 | 0.015 | 3.16% |
| 3 Months | 0.5275 | 0.53 | 0.355 | 0.496108 | 44,962 | -0.0375 | -7.11% |
| 6 Months | 0.50 | 0.59 | 0.355 | 0.520102 | 48,161 | -0.01 | -2.00% |
| 1 Year | 0.70 | 0.79 | 0.355 | 0.560484 | 37,232 | -0.21 | -30.00% |
| 3 Years | 1.54 | 2.49 | 0.355 | 1.16 | 31,918 | -1.05 | -68.18% |
| 5 Years | 1.43 | 2.49 | 0.355 | 1.33 | 40,063 | -0.94 | -65.73% |
STG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 0.47 | 21,095 |
| Apr 24 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0.48 | 10,020 |
| Apr 23 2024 | 0.485 | 0.01 | 2.11% | 0.485 | 0.49 | 0.485 | 21,773 |
| Apr 22 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.475 | 0.47 | 7,625 |
| Apr 19 2024 | 0.47 | -0.015 | -3.09% | 0.485 | 0.485 | 0.47 | 24,632 |
| Apr 18 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| Apr 17 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 3,000 |
| Apr 16 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 16,511 |
| Apr 15 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 23,415 |
| Apr 12 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 0.485 | 16,348 |
| Apr 11 2024 | 0.49 | 0.015 | 3.16% | 0.49 | 0.49 | 0.49 | 1,503 |
| Apr 10 2024 | 0.475 | 0.015 | 3.26% | 0.45 | 0.48 | 0.45 | 58,544 |
| Apr 09 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.44 | 51,751 |
| Apr 08 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| Apr 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1,224 |
| Apr 04 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 20,847 |
| Apr 03 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| Apr 02 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 8,147 |
| Mar 28 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 0.475 | 91,551 |
