Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strata Investment Holdings plc | SRT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 02:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.195 |
SRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.20 | 0.18 | 0.191959 | 43,868 | 0.005 | 2.70% |
| 1 Month | 0.15 | 0.20 | 0.14 | 0.183445 | 92,004 | 0.04 | 26.67% |
| 3 Months | 0.15 | 0.20 | 0.14 | 0.165735 | 85,759 | 0.04 | 26.67% |
| 6 Months | 0.17 | 0.20 | 0.14 | 0.165747 | 97,065 | 0.02 | 11.76% |
| 1 Year | 0.20 | 0.20 | 0.14 | 0.170592 | 90,603 | -0.01 | -5.00% |
| 3 Years | 0.20 | 0.22 | 0.14 | 0.170983 | 89,583 | -0.01 | -5.00% |
| 5 Years | 0.20 | 0.22 | 0.14 | 0.170983 | 89,583 | -0.01 | -5.00% |
SRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 57,199 |
| May 16 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.185 | 12,547 |
| May 15 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 104,726 |
| May 14 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 1,000 |
| May 13 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| May 10 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 197,024 |
| May 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,000 |
| May 08 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 14,955 |
| May 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| May 06 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 48,000 |
| May 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| May 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| May 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 56,883 |
| Apr 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Apr 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,000 |
| Apr 26 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.155 | 519,530 |
| Apr 24 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 176,740 |
| Apr 23 2024 | 0.19 | 0.05 | 35.71% | 0.15 | 0.19 | 0.14 | 70,932 |
| Apr 22 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 14,516 |
