News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -21.1111111111 | 0.09 | 0.09 | 0.067 | 117166 | 0.07679469 | DE |
| 4 | -0.021 | -22.8260869565 | 0.092 | 0.095 | 0.067 | 62517 | 0.08146923 | DE |
| 12 | -0.02 | -21.978021978 | 0.091 | 0.13 | 0.067 | 109167 | 0.09474632 | DE |
| 26 | -0.016 | -18.3908045977 | 0.087 | 0.19 | 0.067 | 160251 | 0.11737885 | DE |
| 52 | -0.084 | -54.1935483871 | 0.155 | 0.19 | 0.067 | 186338 | 0.11736743 | DE |
| 156 | -0.114 | -61.6216216216 | 0.185 | 1.34 | 0.062 | 485230 | 0.38909448 | DE |
| 260 | -0.739 | -91.2345679012 | 0.81 | 1.34 | 0.062 | 467391 | 0.42813319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 1000 |
| 1734930900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 41714 |
| 1734671700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734585300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 43510 |
| 1734498900 | 0.073 | 0.004 | 5.80 | 0.07 | 0.073 | 0.07 | 207 |
| 1734412500 | 0.069 | -0.011 | -13.75 | 0.072 | 0.072 | 0.067 | 108745 |
| 1734326100 | 0.08 | -0.004 | -4.76 | 0.09 | 0.09 | 0.08 | 316202 |
| 1734066900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733980500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733894100 | 0.084 | -0.003 | -3.45 | 0.0869999 | 0.0869999 | 0.084 | 2500 |
| 1733807700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733721300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733462100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733375700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733289300 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0869999 | 37882 |
| 1733202900 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 9 |
| 1733116500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 153129 |
| 1732857300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732770900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 4958 |
| 1732684500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 40 |
| 1732598100 | 0.09 | 0.0030001 | 3.45 | 0.0869999 | 0.092 | 0.0869999 | 55525 |
| 1732511700 | 0.0869999 | -0.005 | -5.43 | 0.092 | 0.092 | 0.0869999 | 27494 |
| 1732252500 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 26695 |
| 1732166100 | 0.093 | 0.0060001 | 6.90 | 0.09 | 0.093 | 0.09 | 17614 |
| 1732079700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1731993300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 952 |
| 1731906900 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.0869999 | 0.084 | 27530 |
| 1731647700 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 5000 |
| 1731561300 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.0859999 | 0.085 | 142047 |
| 1731474900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32080 |
| 1731388500 | 0.09 | 0.0040001 | 4.65 | 0.0869999 | 0.091 | 0.0869999 | 53096 |
| 1731302100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 15158 |
| 1731042900 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 1980 |
| 1730956500 | 0.09 | 0.002 | 2.27 | 0.091 | 0.091 | 0.09 | 15398 |
| 1730870100 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.088 | 8199 |
| 1730783700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.088 | 16450 |
| 1730697300 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 51566 |
| 1730438100 | 0.09 | -0.006 | -6.25 | 0.099 | 0.099 | 0.09 | 216680 |
| 1730351700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 19656 |
| 1730265300 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 633 |
| 1730178900 | 0.1 | 0.004 | 4.17 | 0.1 | 0.1 | 0.1 | 65532 |
| 1730092500 | 0.096 | -0.001 | -1.03 | 0.097 | 0.097 | 0.096 | 113273 |
| 1729833300 | 0.097 | 0 | 0.00 | 0.099 | 0.1 | 0.097 | 48020 |
| 1729746900 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 193758 |
| 1729660500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 22045 |
| 1729574100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 146568 |
| 1729487700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 145296 |
| 1729228500 | 0.12 | 0.023 | 23.71 | 0.105 | 0.13 | 0.105 | 819716 |
| 1729142100 | 0.097 | 0.016 | 19.75 | 0.088 | 0.11 | 0.088 | 664973 |
| 1729055700 | 0.081 | -0.004 | -4.71 | 0.083 | 0.083 | 0.081 | 80383 |
| 1728969300 | 0.085 | -0.002 | -2.30 | 0.09 | 0.09 | 0.082 | 113665 |
| 1728882900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 15094 |
| 1728623700 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 98958 |
| 1728537300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 274522 |
| 1728450900 | 0.09 | -0.003 | -3.23 | 0.084 | 0.09 | 0.084 | 90024 |
| 1728364500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728278100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 11 |
| 1728022500 | 0.093 | 0.015 | 19.23 | 0.081 | 0.093 | 0.08 | 457129 |
| 1727936100 | 0.078 | -0.005 | -6.02 | 0.0869999 | 0.0869999 | 0.078 | 147304 |
| 1727849700 | 0.083 | -0.007 | -7.78 | 0.0869999 | 0.0869999 | 0.08 | 358712 |
| 1727763300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9590 |
| 1727676900 | 0.09 | 0 | 0.00 | 0.091 | 0.092 | 0.089 | 192823 |
| 1727417700 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 123679 |
| 1727331300 | 0.093 | -0.001 | -1.06 | 0.092 | 0.093 | 0.092 | 32872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
