Sequoia Financial Group Limited Historical Data - SEQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	7.69230769231	0.325	0.38	0.32	104369	0.34327638	DE
4	-0.02	-5.40540540541	0.37	0.38	0.23	186772	0.31625118	DE
12	-0.06	-14.6341463415	0.41	0.465	0.23	121273	0.37384256	DE
26	-0.015	-4.1095890411	0.365	0.465	0.23	162387	0.36331216	DE
52	-0.17	-32.6923076923	0.52	0.55	0.23	225514	0.42134011	DE
156	-0.29	-45.3125	0.64	0.68	0.23	169330	0.4854509	DE
260	0.165	89.1891891892	0.185	0.76	0.18	144365	0.48627186	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745820900	0.35	0.0050001	1.45	0.35	0.365	0.35	77696
1745475300	0.3449999	-0.005	-1.43	0.365	0.38	0.34	125886
1745388900	0.35	0.015	4.48	0.33	0.365	0.33	88836
1745302500	0.335	0.01	3.08	0.325	0.34	0.32	98386
1744870500	0.325	0.005	1.56	0.33	0.33	0.315	56597
1744784100	0.32	0.005	1.59	0.32	0.34	0.315	28717
1744697700	0.315	0.02	6.78	0.32	0.32	0.3	123172
1744611300	0.295	-0.005	-1.67	0.305	0.31	0.295	83849
1744352100	0.3	-0.02	-6.25	0.305	0.3125	0.3	82599
1744265700	0.32	0.0350001	12.28	0.29	0.32	0.29	240829
1744179300	0.2849999	-0.015	-5.00	0.28	0.3	0.26	142082
1744092900	0.3	-0.02	-6.25	0.35	0.35	0.23	951742
1744006500	0.32	-0.005	-1.54	0.32	0.325	0.315	209664
1743743700	0.325	0.005	1.56	0.32	0.33	0.31	600477
1743657300	0.32	-0.02	-5.88	0.3449999	0.3449999	0.32	97005
1743570900	0.34	-0.025	-6.85	0.365	0.365	0.34	205689
1743484500	0.365	0	0.00	0.365	0.365	0.365	5248
1743398100	0.365	0.005	1.39	0.37	0.37	0.36	34344
1743138900	0.36	-0.005	-1.37	0.37	0.37	0.36	2893
1743052500	0.365	0.0025	0.69	0.365	0.365	0.3625	24027
1742966100	0.3625	0.0125	3.57	0.36	0.3625	0.35	45336
1742879700	0.35	-0.005	-1.41	0.36	0.36	0.35	22434
1742793300	0.355	0	0.00	0.355	0.365	0.355	34539
1742534100	0.355	0	0.00	0.365	0.37	0.355	49710
1742447700	0.355	0	0.00	0.355	0.36	0.355	12741
1742361300	0.355	-0.01	-2.74	0.36	0.37	0.355	65765
1742274900	0.365	-0.02	-5.19	0.38	0.38	0.3449999	157093
1742188500	0.385	0.015	4.05	0.36	0.39	0.36	197542
1741929300	0.37	-0.005	-1.33	0.37	0.37	0.37	80564
1741842900	0.375	-0.005	-1.32	0.385	0.385	0.375	49448
1741756500	0.38	0	0.00	0.375	0.38	0.375	58662
1741670100	0.38	0	0.00	0.38	0.385	0.38	11343
1741583700	0.38	0.005	1.33	0.39	0.39	0.38	53590
1741324500	0.375	-0.01	-2.60	0.38	0.38	0.36	25918
1741238100	0.385	-0.005	-1.28	0.385	0.39	0.385	58762
1741151700	0.39	0	0.00	0.39	0.39	0.39	90900
1741065300	0.39	-0.04	-9.30	0.39	0.39	0.385	38930
1740978900	0.43	0.01	2.38	0.425	0.43	0.42	86191
1740719700	0.42	-0.025	-5.62	0.44	0.44	0.42	249079
1740633300	0.445	0.015	3.49	0.445	0.46	0.44	260700
1740546900	0.43	-0.01	-2.27	0.44	0.445	0.43	44225
1740460500	0.44	-0.005	-1.12	0.445	0.445	0.435	46655
1740374100	0.445	-0.005	-1.11	0.45	0.45	0.445	80860
1740114900	0.45	0	0.00	0.445	0.45	0.445	196909
1740028500	0.45	-0.005	-1.10	0.45	0.455	0.4475	81369
1739942100	0.455	0.005	1.11	0.455	0.465	0.455	229872
1739855700	0.45	0.005	1.12	0.445	0.46	0.44	101789
1739769300	0.445	0.005	1.14	0.44	0.445	0.44	45326
1739510100	0.44	-0.005	-1.12	0.44	0.44	0.44	22788
1739423700	0.445	-0.005	-1.11	0.45	0.45	0.445	194825
1739337300	0.45	-0.005	-1.10	0.455	0.46	0.45	167221
1739250900	0.455	0.01	2.25	0.44	0.455	0.44	58791
1739164500	0.445	-0.005	-1.11	0.445	0.445	0.445	31264
1738905300	0.45	0.015	3.45	0.44	0.45	0.44	76973
1738818900	0.435	-0.005	-1.14	0.435	0.435	0.435	5533
1738732500	0.44	0	0.00	0.44	0.45	0.435	150366
1738646100	0.44	0	0.00	0.44	0.46	0.435	265691
1738559700	0.44	0.02	4.76	0.4099999	0.445	0.4099999	260825
1738300500	0.42	-0.005	-1.18	0.42	0.42	0.4099999	49684
1738214100	0.425	0.02	4.94	0.405	0.43	0.405	155350
1738127700	0.405	-0.015	-3.57	0.405	0.415	0.405	88785

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sequoia Financial Group Limited (SEQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sequoia Financial Group Limited (SEQ) Historical

Sequoia Financial Group Limited (SEQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free