Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 1.79% | 0.4275 | 02:09:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.425 | 0.42 | 0.435 | 0.4275 | 0.42 |
RSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.4475 | 0.40 | 0.414179 | 9,720,895 | -0.0125 | -2.84% |
| 1 Month | 0.445 | 0.50 | 0.40 | 0.449861 | 11,263,018 | -0.0175 | -3.93% |
| 3 Months | 0.38 | 0.50 | 0.325 | 0.40463 | 8,425,086 | 0.0475 | 12.50% |
| 6 Months | 0.365 | 0.50 | 0.325 | 0.407747 | 7,414,492 | 0.0625 | 17.12% |
| 1 Year | 0.48 | 0.53 | 0.31 | 0.41002 | 8,330,462 | -0.0525 | -10.94% |
| 3 Years | 0.47 | 0.66 | 0.17 | 0.376304 | 7,621,530 | -0.0425 | -9.04% |
| 5 Years | 1.12 | 2.12 | 0.17 | 0.700959 | 8,556,145 | -0.6925 | -61.83% |
RSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.42 | 0.005 | 1.20% | 0.415 | 0.425 | 0.41 | 6,901,376 |
| Apr 26 2024 | 0.415 | 0.0075 | 1.84% | 0.405 | 0.4175 | 0.40 | 10,843,905 |
| Apr 24 2024 | 0.4075 | -0.005 | -1.21% | 0.415 | 0.42 | 0.405 | 10,963,250 |
| Apr 23 2024 | 0.4125 | -0.0125 | -2.94% | 0.41 | 0.415 | 0.405 | 9,636,288 |
| Apr 22 2024 | 0.425 | -0.02 | -4.49% | 0.44 | 0.4475 | 0.42 | 7,440,135 |
| Apr 19 2024 | 0.445 | 0.0075 | 1.71% | 0.44 | 0.455 | 0.4375 | 6,804,763 |
| Apr 18 2024 | 0.4375 | -0.01 | -2.23% | 0.435 | 0.445 | 0.435 | 5,840,041 |
| Apr 17 2024 | 0.4475 | 0.01 | 2.29% | 0.425 | 0.455 | 0.425 | 11,343,862 |
| Apr 16 2024 | 0.4375 | -0.05 | -10.26% | 0.48 | 0.48 | 0.43 | 31,192,178 |
| Apr 15 2024 | 0.4875 | -0.005 | -1.02% | 0.49 | 0.495 | 0.48 | 6,091,473 |
| Apr 12 2024 | 0.4925 | 0.02 | 4.23% | 0.485 | 0.50 | 0.4825 | 11,866,630 |
| Apr 11 2024 | 0.4725 | -0.0025 | -0.53% | 0.46 | 0.48 | 0.455 | 14,266,800 |
| Apr 10 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 | 7,616,020 |
| Apr 09 2024 | 0.475 | 0.0125 | 2.70% | 0.485 | 0.485 | 0.47 | 9,746,668 |
| Apr 08 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
| Apr 05 2024 | 0.4625 | 0.005 | 1.09% | 0.45 | 0.465 | 0.4475 | 10,826,586 |
| Apr 04 2024 | 0.4575 | 0.015 | 3.39% | 0.455 | 0.465 | 0.45 | 8,998,212 |
| Apr 03 2024 | 0.4425 | 0.005 | 1.14% | 0.445 | 0.455 | 0.435 | 16,408,232 |
| Apr 02 2024 | 0.4375 | 0.0025 | 0.57% | 0.445 | 0.445 | 0.43 | 9,338,817 |
