ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Resolute Mining Limited

Resolute Mining Limited (RSG)

0.43
0.0175
(4.24%)
Closed November 30 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.272727272730.440.450.375324751100.39682857DE
4-0.39-47.56097560980.820.840.345301895300.47332225DE
12-0.2-31.7460317460.630.890.345214371100.62480438DE
26-0.105-19.62616822430.5350.890.345148180610.6165464DE
520.0513.15789473680.380.890.325115544760.5515313DE
1560.0719.44444444440.360.890.1790991790.42924648DE
260-0.74-63.24786324791.171.4970.1790317120.59315424DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17328573000.430.01754.240.4250.4450.4223385523
17327709000.41250.01754.430.4050.4150.39510272817
17326845000.3950.0051.280.390.4050.37724634441
17325981000.3900.000.3850.40250.37520418117
17325117000.39-0.0175-4.290.4050.4050.37557195336
17322525000.40749990.00249990.620.4250.430.402533482464
17321661000.405-0.02-4.710.440.450.426645194
17320797000.4250.0051.190.440.460.41745176105
17319933000.420.0410.530.390.4450.3963364869
17319069000.38-0.0225-5.590.40.4050.344999944284264
17316477000.402500.000.40250.40250.40250
17315613000.4025-0.0225-5.290.430.440.39527182624
17314749000.425-0.015-3.410.440.45250.42219789557
17313885000.44-0.0075-1.680.440.450.4241874623
17313021000.4475-0.2175-32.710.4850.51750.4465422143
17310429000.665-0.0125-1.850.70.70.6616982196
17309565000.6775-0.0625-8.450.710.710.66520054191
17308701000.74-0.025-3.270.760.7750.7312232829
17307837000.765-0.005-0.650.7750.780.758580346
17306973000.77-0.02-2.530.7950.80.779389643
17304381000.79-0.025-3.070.80.8050.787516970842
17303517000.8149999-0.03-3.550.81999990.840.8119921279
17302653000.845-0.01-1.170.8750.8750.8314380198
17301789000.8550.011.180.810.8650.79517009482
17300925000.845-0.015-1.740.860.870.84517341941
17298333000.8600.000.8550.8850.847515524373
17297469000.86-0.01-1.150.850.870.8312119082
17296605000.870.0050.580.880.890.86511745039
17295741000.865-0.01-1.140.8550.8750.85514082708
17294877000.8750.0354.170.860.8850.8617729888
17292285000.840.0050.600.8350.8450.8317524524
17291421000.8350.011.210.840.8450.82520079129
17290557000.8250.0354.430.810.830.818304332
17289693000.790.045.330.7550.79750.75517908020
17288829000.750.0152.040.740.770.7411772192
17286237000.7350.02253.160.720.740.729349262
17285373000.71250.03254.780.70.7250.694999911560407
17284509000.68-0.005-0.730.6750.7050.6759070711
17283645000.6850.0050.740.6850.710.682511375868
17282781000.68-0.02-2.860.68999990.68999990.66513380689
17280225000.70.00500010.720.70.710.689999912872366
17279361000.6949999-0.0225-3.140.7250.730.694999913737555
17278497000.7175-0.0125-1.710.7350.74250.7113609484
17277633000.73-0.01-1.350.7250.7350.71511020605
17276769000.74-0.03-3.900.770.770.7410780467
17274177000.770.011.320.770.7750.742515500931
17273313000.760.0354.830.7450.770.73514622372
17272449000.725-0.01-1.360.7550.760.72516097956
17271585000.7350.011.380.720.740.7111263760
17270721000.7250.0152.110.7250.7350.71510899073
17268129000.71-0.0275-3.730.7250.7320.705144594785
17267265000.73750.034.240.7150.7450.694999925449833
17266401000.7075-0.0125-1.740.720.7350.70516972506
17265537000.72-0.0175-2.370.7450.7450.71721685420
17264673000.73750.011.370.7550.77250.727523108692
17262081000.72750.03250014.680.720.730.70516345552
17261217000.69499990.05499998.590.650.69499990.64514577297
17260353000.64-0.02-3.030.660.670.649343594
17259489000.660.023.130.6550.660.6455469319
17258625000.64-0.025-3.760.6450.6550.6356682836
17256033000.6650.011.530.660.6750.6557554113
17255169000.6550.02750014.380.630.65750.638742079
17254305000.6274999-0.0325-4.920.6450.6450.6212457570
17253441000.660.00751.150.6550.670.655533131
17252577000.6525-0.0125-1.880.660.6650.6459931095
17249985000.665-0.015-2.210.660.670.64716399991

Your Recent History

Delayed Upgrade Clock