Red Sky Energy Limited Historical Data - ROG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.0065	0.006	1232488	0.006	DE
4	0.0005	9.09090909091	0.0055	0.007	0.005	2044108	0.00565423	DE
12	-0.005	-45.4545454545	0.011	0.013	0.005	9713832	0.007915	DE
26	0.001	20	0.005	0.013	0.005	10702319	0.00816124	DE
52	0.001	20	0.005	0.013	0.003	8382390	0.00679248	DE
156	-0.001	-14.2857142857	0.007	0.013	0.003	6970489	0.00614197	DE
260	0.004	200	0.002	0.019	0.001	14664908	0.00759696	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.006	0	0.00	0.006	0.006	0.006	45107379
1741238100	0.006	0	0.00	0.006	0.0065	0.006	16240124
1741151700	0.006	0	0.00	0.0065	0.0065	0.006	650243
1741065300	0.006	0	0.00	0.006	0.0065	0.006	2222633
1740978900	0.006	0	0.00	0.006	0.006	0.006	907874
1740719700	0.006	0	0.00	0.006	0.0065	0.006	2187370
1740633300	0.006	0	0.00	0.006	0.006	0.006	194322
1740546900	0.006	-0.0005	-7.69	0.007	0.007	0.006	455331
1740460500	0.0065	0.0005	8.33	0.006	0.0065	0.006	4143638
1740374100	0.006	0	0.00	0.006	0.006	0.006	6172159
1740114900	0.006	0.0005	9.09	0.006	0.006	0.006	1694345
1740028500	0.0055	0.0005	10.00	0.006	0.006	0.005	7637247
1739942100	0.005	0	0.00	0.0055	0.006	0.005	1878346
1739855700	0.005	0	0.00	0.005	0.005	0.005	309877
1739769300	0.005	0	0.00	0.006	0.006	0.005	385359
1739510100	0.005	-0.0005	-9.09	0.006	0.006	0.005	4140590
1739423700	0.0055	0.0005	10.00	0.005	0.0055	0.005	166404
1739337300	0.005	0	0.00	0.006	0.006	0.005	666572
1739250900	0.005	-0.0005	-9.09	0.006	0.006	0.005	2740548
1739164500	0.0055	0	0.00	0.006	0.006	0.0055	2273129
1738905300	0.0055	0.0005	10.00	0.005	0.0055	0.005	2016804
1738818900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	39378
1738732500	0.0055	0	0.00	0.0055	0.006	0.0055	100575
1738646100	0.0055	0	0.00	0.006	0.006	0.0055	630000
1738559700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2334095
1738300500	0.006	-0.0005	-7.69	0.006	0.007	0.006	21761214
1738214100	0.0065	0	0.00	0.006	0.007	0.006	2348821
1738127700	0.0065	0.0005	8.33	0.006	0.0065	0.006	882690
1738041300	0.006	-0.001	-14.29	0.007	0.007	0.006	4806821
1737695700	0.007	0	0.00	0.007	0.007	0.006	6408908
1737609300	0.007	0	0.00	0.007	0.007	0.007	6094061
1737522900	0.007	0	0.00	0.0075	0.0075	0.007	30206686
1737436500	0.007	0	0.00	0.007	0.007	0.007	835183
1737350100	0.007	0	0.00	0.008	0.008	0.007	1591837
1737090900	0.007	0	0.00	0.008	0.008	0.007	1268931
1737004500	0.007	0	0.00	0.007	0.007	0.007	1054956
1736918100	0.007	0	0.00	0.008	0.008	0.007	2599603
1736831700	0.007	0.001	16.67	0.007	0.008	0.007	31789203
1736745300	0.006	0	0.00	0.006	0.007	0.006	30497838
1736486100	0.006	-0.001	-14.29	0.007	0.007	0.006	296360
1736399700	0.007	0.0005	7.69	0.007	0.007	0.006	5105256
1736313300	0.0065	0.0005	8.33	0.006	0.007	0.006	12610451
1736226900	0.006	-0.0015	-20.00	0.007	0.007	0.006	54974559
1736140500	0.0075	-0.0015	-16.67	0.009	0.009	0.0075	62229683
1735881300	0.009	-0.0015	-14.29	0.013	0.013	0.009	74610514
1735794900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0	0.00	0.01	0.0105	0.01	2740616
1735276500	0.0105	-0.0005	-4.55	0.011	0.011	0.01	20495251
1735014060	0.011	-0.0005	-4.35	0.011	0.012	0.011	4176989
1734930900	0.0115	0.0005	4.55	0.011	0.0115	0.011	4955296
1734671700	0.011	-0.0005	-4.35	0.012	0.012	0.011	11778569
1734585300	0.0115	0.0015	15.00	0.011	0.012	0.011	37862820
1734498900	0.01	0	0.00	0.011	0.011	0.01	8735996
1734412500	0.01	-0.0005	-4.76	0.011	0.011	0.01	22288286
1734326100	0.0105	0.0005	5.00	0.011	0.011	0.0105	3632743
1734066900	0.01	0	0.00	0.01	0.0105	0.01	1856578
1733980500	0.01	-0.0005	-4.76	0.011	0.011	0.01	10103384
1733894100	0.0105	0.0005	5.00	0.011	0.011	0.0105	10053641
1733807700	0.01	0	0.00	0.01	0.0105	0.01	7856451
1733721300	0.01	0	0.00	0.011	0.011	0.01	3689835
1733462100	0.01	0.0005	5.26	0.01	0.01	0.0095	11985145

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Sky Energy Limited (ROG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Sky Energy Limited (ROG) Historical

Red Sky Energy Limited (ROG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free