Red Sky Energy Limited Historical Data - ROG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-53.8461538462	0.013	0.013	0.006	51106302	0.00758239	DE
4	-0.005	-45.4545454545	0.011	0.013	0.006	22203449	0.00879718	DE
12	-0.002	-25	0.008	0.013	0.006	15342646	0.00896176	DE
26	0.002	50	0.004	0.013	0.0035	11357430	0.00776786	DE
52	0.002	50	0.004	0.013	0.003	7772661	0.00683968	DE
156	-0.002	-25	0.008	0.013	0.003	7174440	0.00622958	DE
260	0.004	200	0.002	0.019	0.001	14944721	0.00749134	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.006	-0.001	-14.29	0.007	0.007	0.006	296360
1736399700	0.007	0.0005	7.69	0.007	0.007	0.006	5105256
1736313300	0.0065	0.0005	8.33	0.006	0.007	0.006	12610451
1736226900	0.006	-0.0015	-20.00	0.007	0.007	0.006	54974559
1736140500	0.0075	-0.0015	-16.67	0.009	0.009	0.0075	62229683
1735881300	0.009	-0.0015	-14.29	0.013	0.013	0.009	74610514
1735794900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0	0.00	0.01	0.0105	0.01	2740616
1735276500	0.0105	-0.0005	-4.55	0.011	0.011	0.01	20495251
1735014060	0.011	-0.0005	-4.35	0.011	0.012	0.011	4176989
1734930900	0.0115	0.0005	4.55	0.011	0.0115	0.011	4955296
1734671700	0.011	-0.0005	-4.35	0.012	0.012	0.011	11778569
1734585300	0.0115	0.0015	15.00	0.011	0.012	0.011	37862820
1734498900	0.01	0	0.00	0.011	0.011	0.01	8735996
1734412500	0.01	-0.0005	-4.76	0.011	0.011	0.01	22288286
1734326100	0.0105	0.0005	5.00	0.011	0.011	0.0105	3632743
1734066900	0.01	0	0.00	0.01	0.0105	0.01	1856578
1733980500	0.01	-0.0005	-4.76	0.011	0.011	0.01	10103384
1733894100	0.0105	0.0005	5.00	0.011	0.011	0.0105	10053641
1733807700	0.01	0	0.00	0.01	0.0105	0.01	7856451
1733721300	0.01	0	0.00	0.011	0.011	0.01	3689835
1733462100	0.01	0.0005	5.26	0.01	0.01	0.0095	11985145
1733375700	0.0095	0.0005	5.56	0.01	0.01	0.0095	3414454
1733289300	0.009	-0.002	-18.18	0.011	0.011	0.009	33579660
1733202900	0.011	-0.0005	-4.35	0.012	0.012	0.011	31172371
1733116500	0.0115	0	0.00	0.012	0.012	0.011	2027312
1732857300	0.0115	0.0015	15.00	0.01	0.012	0.01	39324892
1732770900	0.01	0.0005	5.26	0.01	0.01	0.01	6458265
1732684500	0.0095	-0.0005	-5.00	0.01	0.0105	0.0095	21275814
1732598100	0.01	0	0.00	0.01	0.01	0.0095	3792401
1732511700	0.01	0	0.00	0.01	0.011	0.01	16819961
1732252500	0.01	0.001	11.11	0.009	0.01	0.009	45677398
1732166100	0.009	0	0.00	0.009	0.009	0.009	3082577
1732079700	0.009	0	0.00	0.009	0.009	0.009	20314154
1731993300	0.009	0.001	12.50	0.008	0.01	0.008	52198099
1731906900	0.008	0	0.00	0.008	0.009	0.008	18293777
1731647700	0.008	0.001	14.29	0.007	0.008	0.007	14897062
1731561300	0.007	-0.001	-12.50	0.008	0.008	0.007	2236760
1731474900	0.008	0.001	14.29	0.007	0.008	0.007	3911747
1731388500	0.007	-0.0005	-6.67	0.007	0.007	0.007	2720387
1731302100	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	4072086
1731042900	0.008	0	0.00	0.008	0.008	0.0075	22775223
1730956500	0.008	0.001	14.29	0.007	0.008	0.007	2944379
1730870100	0.007	0	0.00	0.007	0.007	0.007	860642
1730783700	0.007	0	0.00	0.007	0.0075	0.007	263585
1730697300	0.007	0	0.00	0.007	0.007	0.007	1609392
1730438100	0.007	-0.0005	-6.67	0.008	0.008	0.007	1315288
1730351700	0.0075	0.0005	7.14	0.008	0.008	0.0075	655246
1730265300	0.007	-0.0005	-6.67	0.007	0.008	0.007	39784570
1730178900	0.0075	0	0.00	0.007	0.0075	0.007	17895679
1730092500	0.0075	0	0.00	0.007	0.008	0.007	2825544
1729833300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	19750238
1729746900	0.008	0	0.00	0.008	0.008	0.008	6655747
1729660500	0.008	0	0.00	0.008	0.0085	0.008	11789416
1729574100	0.008	-0.001	-11.11	0.009	0.009	0.008	2554153
1729487700	0.009	0.0005	5.88	0.008	0.009	0.008	13797680
1729228500	0.0085	0.0005	6.25	0.0085	0.009	0.008	3025324
1729142100	0.008	0	0.00	0.008	0.008	0.008	3437456
1729055700	0.008	-0.0005	-5.88	0.008	0.008	0.008	16078932
1728969300	0.0085	0.0005	6.25	0.008	0.0085	0.0075	18783874
1728882900	0.008	0.001	14.29	0.008	0.008	0.0075	47263698
1728623700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	2174137

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Sky Energy Limited (ROG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Red Sky Energy Limited (ROG) Historical

Red Sky Energy Limited (ROG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free