Red Sky Energy Historical Data - ROG

Company Name	Stock Ticker Symbol	Market	Type
Red Sky Energy Limited	ROG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.004	0.004	0.004

ROG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.003	0.003896	836,121	0.00	0.00%
1 Month	0.005	0.005	0.003	0.003769	10,583,412	-0.001	-20.00%
3 Months	0.004	0.005	0.003	0.003921	4,819,702	0.00	0.00%
6 Months	0.006	0.007	0.003	0.004557	4,163,187	-0.002	-33.33%
1 Year	0.004	0.007	0.003	0.004504	4,266,915	0.00	0.00%
3 Years	0.01	0.013	0.003	0.007209	10,063,976	-0.006	-60.00%
5 Years	0.002	0.019	0.001	0.007258	14,851,911	0.002	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.004	0.00	0.00%	0.003	0.004	0.003	16,822,096
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,139,811
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,850,380
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	48,055
Apr 19 2024	0.004	0.001	33.33%	0.004	0.004	0.004	706,204
Apr 18 2024	0.003	0.00	0.00%	0.004	0.004	0.003	436,155
Apr 17 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	67,351
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	4,500
Apr 15 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	1,351,400
Apr 12 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	2,852,938
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 10 2024	0.004	0.00	0.00%	0.003	0.004	0.003	350,551
Apr 09 2024	0.004	0.0005	14.29%	0.004	0.004	0.0035	2,851,788
Apr 08 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	80,898,103
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,217,147
Apr 04 2024	0.004	0.00	0.00%	0.005	0.005	0.0035	78,798,751
Apr 03 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	4,158,461
Apr 02 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	1,785,561
Mar 28 2024	0.004	0.00	0.00%	0.005	0.005	0.004	400,849
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	976,606