Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redox Ltd | RDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.62% | 3.20 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.17 | 3.23 | 3.20 | 3.22 |
RDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.26 | 2.94 | 3.12 | 289,358 | 0.20 | 6.67% |
| 1 Month | 2.94 | 3.32 | 2.94 | 3.13 | 247,784 | 0.26 | 8.84% |
| 3 Months | 2.50 | 3.32 | 2.49 | 2.84 | 461,002 | 0.70 | 28.00% |
| 6 Months | 2.46 | 3.32 | 2.16 | 2.66 | 340,022 | 0.74 | 30.08% |
| 1 Year | 2.51 | 3.32 | 2.13 | 2.55 | 339,933 | 0.69 | 27.49% |
| 3 Years | 2.51 | 3.32 | 2.13 | 2.55 | 339,933 | 0.69 | 27.49% |
| 5 Years | 2.51 | 3.32 | 2.13 | 2.55 | 339,933 | 0.69 | 27.49% |
RDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.23 | 3.17 | 129,615 |
| May 23 2024 | 3.22 | 0.01 | 0.31% | 3.10 | 3.23 | 3.10 | 147,905 |
| May 22 2024 | 3.21 | 0.01 | 0.31% | 3.18 | 3.23 | 3.145 | 472,518 |
| May 21 2024 | 3.20 | 0.20 | 6.67% | 2.99 | 3.26 | 2.99 | 377,928 |
| May 20 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.05 | 2.96 | 243,764 |
| May 17 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.03 | 2.94 | 119,635 |
| May 16 2024 | 3.01 | 0.04 | 1.35% | 3.00 | 3.03 | 2.97 | 232,946 |
| May 15 2024 | 2.97 | -0.13 | -4.19% | 3.20 | 3.20 | 2.945 | 382,059 |
| May 14 2024 | 3.10 | 0.07 | 2.31% | 3.02 | 3.17 | 3.00 | 194,895 |
| May 13 2024 | 3.03 | -0.15 | -4.72% | 3.19 | 3.19 | 2.99 | 137,325 |
| May 10 2024 | 3.18 | -0.09 | -2.75% | 3.28 | 3.28 | 3.17 | 176,293 |
| May 09 2024 | 3.27 | -0.01 | -0.30% | 3.32 | 3.32 | 3.175 | 211,319 |
| May 08 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.30 | 3.25 | 480,231 |
| May 07 2024 | 3.30 | 0.07 | 2.17% | 3.29 | 3.32 | 3.25 | 115,255 |
| May 06 2024 | 3.23 | 0.08 | 2.54% | 3.23 | 3.27 | 3.13 | 200,907 |
| May 03 2024 | 3.15 | 0.00 | 0.00% | 3.20 | 3.20 | 3.115 | 114,008 |
| May 02 2024 | 3.15 | 0.01 | 0.32% | 3.25 | 3.31 | 3.11 | 437,509 |
| May 01 2024 | 3.14 | 0.06 | 1.95% | 3.09 | 3.14 | 3.055 | 245,936 |
| Apr 30 2024 | 3.08 | 0.08 | 2.67% | 3.03 | 3.09 | 3.02 | 194,612 |
| Apr 29 2024 | 3.00 | 0.02 | 0.67% | 2.99 | 3.04 | 2.95 | 123,522 |
| Apr 26 2024 | 2.98 | -0.02 | -0.67% | 2.94 | 3.02 | 2.94 | 247,225 |
