Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 136,399 |
|
|||||
| News | - | ||||||
| Day High | 0.695 | Low High |
|||||
| Day Low | 0.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recce Pharmaceuticals Ltd | RCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.49% | 0.66 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.66 | 0.695 | 0.66 | 0.67 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 67 | 136,399 | - | 0.41 - 0.785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 5,180 | AUD 0.67 | AUD |
Recce Pharmaceuticals News
Loading Messages....
Historical RCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.695 | 0.495 | 0.578192 | 397,211 | 0.11 | 20.00% |
| 1 Month | 0.43 | 0.695 | 0.43 | 0.543488 | 176,321 | 0.23 | 53.49% |
| 3 Months | 0.49 | 0.695 | 0.41 | 0.4778 | 177,703 | 0.17 | 34.69% |
| 6 Months | 0.45 | 0.695 | 0.41 | 0.472911 | 136,933 | 0.21 | 46.67% |
| 1 Year | 0.64 | 0.785 | 0.41 | 0.523133 | 180,033 | 0.02 | 3.13% |
| 3 Years | 1.18 | 1.38 | 0.41 | 0.764143 | 159,834 | -0.52 | -44.07% |
| 5 Years | 0.215 | 1.875 | 0.20 | 0.75233 | 260,395 | 0.445 | 206.98% |
