Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PRL Global Ltd | PRG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.17 |
PRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.175 | 1.15 | 1.17 | 16,875 | 0.015 | 1.30% |
| 1 Month | 1.165 | 1.265 | 1.14 | 1.18 | 10,315 | 0.005 | 0.43% |
| 3 Months | 1.285 | 1.385 | 1.14 | 1.22 | 10,682 | -0.115 | -8.95% |
| 6 Months | 1.285 | 1.50 | 1.14 | 1.25 | 9,957 | -0.115 | -8.95% |
| 1 Year | 1.285 | 1.50 | 1.14 | 1.25 | 9,957 | -0.115 | -8.95% |
| 3 Years | 1.285 | 1.50 | 1.14 | 1.25 | 9,957 | -0.115 | -8.95% |
| 5 Years | 1.285 | 1.50 | 1.14 | 1.25 | 9,957 | -0.115 | -8.95% |
PRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 20 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| May 17 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 20,000 |
| May 16 2024 | 1.17 | 0.02 | 1.74% | 1.175 | 1.175 | 1.17 | 25,767 |
| May 15 2024 | 1.15 | 0.01 | 0.88% | 1.155 | 1.155 | 1.15 | 4,857 |
| May 14 2024 | 1.14 | -0.03 | -2.15% | 1.155 | 1.17 | 1.14 | 7,100 |
| May 13 2024 | 1.165 | -0.05 | -4.12% | 1.165 | 1.165 | 1.165 | 523 |
| May 10 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| May 09 2024 | 1.215 | 0.02 | 1.25% | 1.215 | 1.215 | 1.215 | 5 |
| May 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 03 2024 | 1.20 | 0.01 | 0.84% | 1.265 | 1.265 | 1.20 | 18,070 |
| May 02 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| May 01 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.19 | 11,824 |
| Apr 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 5,000 |
| Apr 24 2024 | 1.20 | 0.03 | 3.00% | 1.165 | 1.20 | 1.165 | 10,001 |
| Apr 23 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.165 | 335 |
