News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.045 | 1.045 | 1.045 | 1 | 1.045 | DE |
| 4 | -0.0875 | -7.72626931567 | 1.1325 | 1.165 | 1.03 | 10443 | 1.1050763 | DE |
| 12 | -0.17 | -13.9917695473 | 1.215 | 1.265 | 1.03 | 12878 | 1.15181956 | DE |
| 26 | -0.45 | -30.1003344482 | 1.495 | 1.5 | 1.03 | 11503 | 1.20052831 | DE |
| 52 | -0.24 | -18.6770428016 | 1.285 | 1.5 | 1.03 | 11275 | 1.21319162 | DE |
| 156 | -0.24 | -18.6770428016 | 1.285 | 1.5 | 1.03 | 11275 | 1.21319162 | DE |
| 260 | -0.24 | -18.6770428016 | 1.285 | 1.5 | 1.03 | 11275 | 1.21319162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1720678500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1720592100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1720505700 | 1.045 | 0.01 | 1.46 | 1.045 | 1.045 | 1.045 | 1 |
| 1720419300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720160100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720073700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719987300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719900900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719814500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719555300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 821 |
| 1719468900 | 1.03 | -0.11 | -9.25 | 1.055 | 1.055 | 1.03 | 19131 |
| 1719382500 | 1.135 | 0.03 | 3.18 | 1.135 | 1.135 | 1.135 | 23 |
| 1719296100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719209700 | 1.1 | -0.04 | -3.51 | 1.105 | 1.105 | 1.1 | 7271 |
| 1718950500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718864100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1718777700 | 1.1399999 | 0.04 | 3.64 | 1.135 | 1.1399999 | 1.135 | 17000 |
| 1718691300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718604900 | 1.1 | -0.06 | -5.17 | 1.115 | 1.115 | 1.1 | 20300 |
| 1718345700 | 1.16 | -0.01 | -0.43 | 1.1325 | 1.165 | 1.1325 | 19000 |
| 1718259300 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1718172900 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1718086500 | 1.165 | 0.01 | 0.43 | 1.17 | 1.17 | 1.165 | 38 |
| 1717740900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1717654500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1717568100 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.16 | 15 |
| 1717481700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1717395300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1717136100 | 1.155 | -0.02 | -1.28 | 1.155 | 1.16 | 1.155 | 93145 |
| 1717049700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716963300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716876900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716790500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716531300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716444900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716358500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716272100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1716185700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715926500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 20000 |
| 1715840100 | 1.17 | 0.02 | 1.74 | 1.175 | 1.175 | 1.17 | 25767 |
| 1715753700 | 1.15 | 0.01 | 0.88 | 1.155 | 1.155 | 1.15 | 4857 |
| 1715667300 | 1.1399999 | -0.03 | -2.15 | 1.155 | 1.17 | 1.1399999 | 7100 |
| 1715580900 | 1.165 | -0.05 | -4.12 | 1.165 | 1.165 | 1.165 | 523 |
| 1715321700 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715235300 | 1.215 | 0.02 | 1.25 | 1.215 | 1.215 | 1.215 | 5 |
| 1715148900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715062500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714976100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714716900 | 1.2 | 0.01 | 0.84 | 1.2649999 | 1.2649999 | 1.2 | 18070 |
| 1714630500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1714544100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 11824 |
| 1714457700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714371300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714112100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 5000 |
| 1713939300 | 1.2 | 0.03 | 3.00 | 1.165 | 1.2 | 1.165 | 10001 |
| 1713852900 | 1.165 | -0.02 | -1.27 | 1.18 | 1.18 | 1.165 | 335 |
| 1713766500 | 1.18 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 28170 |
| 1713507300 | 1.18 | -0.02 | -1.67 | 1.215 | 1.215 | 1.18 | 667 |
| 1713420900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713334500 | 1.2 | -0.08 | -6.25 | 1.205 | 1.205 | 1.2 | 9527 |
| 1713248100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1713161700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1712902500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
