News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.26 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.26 | 1.26 | 1.255 | 136 | 1.255 | DE |
| 12 | 0.02 | 1.61290322581 | 1.24 | 1.26 | 1.2 | 25788 | 1.20025282 | DE |
| 26 | 0.195 | 18.3098591549 | 1.065 | 1.26 | 0.91 | 12221 | 1.14214366 | DE |
| 52 | -0.16 | -11.2676056338 | 1.42 | 1.42 | 0.91 | 13660 | 1.14905291 | DE |
| 156 | -0.025 | -1.94552529183 | 1.285 | 1.5 | 0.91 | 13414 | 1.15847381 | DE |
| 260 | -0.025 | -1.94552529183 | 1.285 | 1.5 | 0.91 | 13414 | 1.15847381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 1.26 | 0.02 | 1.61 | 1.2549999 | 1.26 | 1.2549999 | 1202 |
| 1738214100 | 1.24 | -0.02 | -1.20 | 1.24 | 1.24 | 1.24 | 10000 |
| 1738127700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1738041300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737695700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737609300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737522900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737436500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737350100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737090900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737004500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736918100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736831700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736745300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736486100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736399700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736313300 | 1.2549999 | 0.04 | 3.72 | 1.26 | 1.26 | 1.2549999 | 136 |
| 1736226900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736140500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735881300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735794900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735622100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735535700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735276500 | 1.21 | 0.01 | 0.83 | 1.205 | 1.21 | 1.205 | 5020 |
| 1735014060 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 40000 |
| 1734930900 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 24980 |
| 1734671700 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 23029 |
| 1734585300 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 18432 |
| 1734498900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 170010 |
| 1734412500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 51500 |
| 1734326100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734066900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733980500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733894100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733807700 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 330 |
| 1733721300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733462100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733375700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733289300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733202900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733116500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732857300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732770900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732684500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732598100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732511700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732252500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732166100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732079700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731993300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731906900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731647700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731561300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1731474900 | 1.205 | -0.02 | -1.63 | 1.205 | 1.205 | 1.205 | 129 |
| 1731388500 | 1.225 | 0.02 | 1.24 | 1.225 | 1.225 | 1.225 | 812 |
| 1731302100 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.21 | 363 |
| 1731042900 | 1.205 | -0.04 | -3.21 | 1.24 | 1.24 | 1.205 | 500 |
| 1730956500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1730870100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 803 |
| 1730783700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1730697300 | 1.245 | 0.05 | 3.75 | 1.245 | 1.245 | 1.245 | 11 |
| 1730438100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
