Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Lithium Ltd | PLN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.06% | 0.175 | 02:04:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.18 | 0.175 | 0.165 |
PLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.18 | 0.13 | 0.147336 | 56,477 | 0.035 | 25.00% |
| 1 Month | 0.16 | 0.18 | 0.11 | 0.139008 | 45,483 | 0.015 | 9.37% |
| 3 Months | 0.155 | 0.20 | 0.11 | 0.151583 | 46,253 | 0.02 | 12.90% |
| 6 Months | 0.26 | 0.335 | 0.11 | 0.18439 | 71,878 | -0.085 | -32.69% |
| 1 Year | 0.39 | 0.45 | 0.11 | 0.264075 | 103,383 | -0.215 | -55.13% |
| 3 Years | 0.39 | 0.45 | 0.11 | 0.264075 | 103,383 | -0.215 | -55.13% |
| 5 Years | 0.39 | 0.45 | 0.11 | 0.264075 | 103,383 | -0.215 | -55.13% |
PLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 0.17 | 57,654 |
| May 23 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 308,137 |
| May 22 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 7,000 |
| May 21 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.16 | 72,735 |
| May 20 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 0.14 | 160,366 |
| May 17 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 25,500 |
| May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 16,786 |
| May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| May 14 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 30,868 |
| May 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 25,890 |
| May 09 2024 | 0.13 | 0.02 | 18.18% | 0.125 | 0.13 | 0.125 | 82,744 |
| May 08 2024 | 0.11 | -0.025 | -18.52% | 0.115 | 0.115 | 0.11 | 92,566 |
| May 07 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 10,592 |
| May 06 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 6,666 |
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 12,500 |
| Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 47,063 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
