Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perpetual Equity Investment Company Ltd | PIC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.86% | 1.175 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1675 | 1.165 | 1.175 | 1.175 | 1.165 |
PIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.185 | 1.155 | 1.17 | 333,923 | -0.01 | -0.84% |
| 1 Month | 1.195 | 1.21 | 1.155 | 1.18 | 329,408 | -0.02 | -1.67% |
| 3 Months | 1.17 | 1.245 | 1.14 | 1.19 | 365,224 | 0.005 | 0.43% |
| 6 Months | 1.12 | 1.245 | 1.08 | 1.16 | 310,331 | 0.055 | 4.91% |
| 1 Year | 1.21 | 1.27 | 1.075 | 1.17 | 260,346 | -0.035 | -2.89% |
| 3 Years | 1.25 | 1.45 | 1.075 | 1.23 | 236,422 | -0.075 | -6.00% |
| 5 Years | 0.995 | 1.45 | 0.60 | 1.14 | 256,266 | 0.18 | 18.09% |
PIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.175 | 0.01 | 0.86% | 1.1675 | 1.175 | 1.165 | 338,887 |
| May 02 2024 | 1.165 | 0.00 | 0.00% | 1.17 | 1.175 | 1.16 | 342,475 |
| May 01 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.17 | 1.16 | 349,927 |
| Apr 30 2024 | 1.17 | -0.01 | -0.43% | 1.175 | 1.175 | 1.17 | 466,123 |
| Apr 29 2024 | 1.175 | 0.01 | 0.86% | 1.17 | 1.175 | 1.165 | 258,697 |
| Apr 26 2024 | 1.165 | -0.01 | -0.85% | 1.185 | 1.185 | 1.155 | 260,944 |
| Apr 24 2024 | 1.175 | -0.01 | -0.84% | 1.18 | 1.19 | 1.175 | 326,539 |
| Apr 23 2024 | 1.185 | -0.01 | -0.42% | 1.18 | 1.185 | 1.18 | 108,410 |
| Apr 22 2024 | 1.19 | 0.01 | 0.85% | 1.185 | 1.19 | 1.18 | 269,256 |
| Apr 19 2024 | 1.18 | -0.01 | -0.42% | 1.185 | 1.19 | 1.18 | 60,598 |
| Apr 18 2024 | 1.185 | -0.01 | -0.42% | 1.19 | 1.195 | 1.185 | 355,547 |
| Apr 17 2024 | 1.19 | 0.00 | 0.42% | 1.18 | 1.19 | 1.18 | 221,276 |
| Apr 16 2024 | 1.185 | -0.01 | -0.42% | 1.21 | 1.21 | 1.18 | 380,373 |
| Apr 15 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.205 | 1.18 | 524,506 |
| Apr 12 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.205 | 1.19 | 216,350 |
| Apr 11 2024 | 1.19 | 0.00 | 0.00% | 1.195 | 1.20 | 1.18 | 790,651 |
| Apr 10 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.195 | 1.185 | 296,160 |
| Apr 09 2024 | 1.185 | 0.00 | 0.00% | 1.18 | 1.19 | 1.175 | 183,379 |
| Apr 08 2024 | 1.185 | 0.00 | 0.00% | 1.18 | 1.185 | 1.175 | 151,060 |
| Apr 05 2024 | 1.185 | -0.01 | -0.84% | 1.185 | 1.185 | 1.17 | 423,837 |
| Apr 04 2024 | 1.195 | 0.01 | 0.84% | 1.195 | 1.20 | 1.19 | 436,767 |
