Perpetual Equity Investment Company Ltd (PIC)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.155 | 1.175 | 1.13 | 329467 | 1.13993755 | DE |
| 4 | 0.005 | 0.434782608696 | 1.15 | 1.185 | 1.09 | 295233 | 1.14438775 | DE |
| 12 | -0.085 | -6.85483870968 | 1.24 | 1.255 | 1.09 | 288127 | 1.18660727 | DE |
| 26 | -0.045 | -3.75 | 1.2 | 1.255 | 1.09 | 270988 | 1.18539184 | DE |
| 52 | -0.025 | -2.1186440678 | 1.18 | 1.255 | 1.09 | 266527 | 1.1923509 | DE |
| 156 | -0.155 | -11.8320610687 | 1.31 | 1.45 | 1.075 | 238066 | 1.18940312 | DE |
| 260 | 0.365 | 46.2025316456 | 0.79 | 1.45 | 0.775 | 243815 | 1.18640289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.155 | 0.02 | 1.76 | 1.1399999 | 1.175 | 1.1375 | 235921 |
| 1745388900 | 1.135 | 0.01 | 0.44 | 1.135 | 1.1399999 | 1.1299999 | 474605 |
| 1745302500 | 1.1299999 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.1299999 | 226004 |
| 1744870500 | 1.135 | -0.01 | -0.87 | 1.16 | 1.16 | 1.135 | 161367 |
| 1744784100 | 1.145 | -0.01 | -0.43 | 1.155 | 1.1625 | 1.1399999 | 601030 |
| 1744697700 | 1.15 | 0.02 | 1.77 | 1.135 | 1.15 | 1.135 | 23109 |
| 1744611300 | 1.1299999 | 0.01 | 0.89 | 1.145 | 1.145 | 1.125 | 209951 |
| 1744352100 | 1.12 | -0.01 | -0.44 | 1.125 | 1.125 | 1.11 | 106210 |
| 1744265700 | 1.125 | 0.01 | 1.35 | 1.15 | 1.15 | 1.125 | 269699 |
| 1744179300 | 1.11 | -0.01 | -0.45 | 1.105 | 1.11 | 1.09 | 325292 |
| 1744092900 | 1.115 | -0.01 | -0.45 | 1.125 | 1.125 | 1.105 | 562228 |
| 1744006500 | 1.12 | -0.03 | -2.18 | 1.1299999 | 1.1375 | 1.1 | 398619 |
| 1743743700 | 1.145 | -0.01 | -0.87 | 1.145 | 1.15 | 1.1399999 | 218280 |
| 1743657300 | 1.155 | -0.01 | -0.43 | 1.16 | 1.165 | 1.15 | 252671 |
| 1743570900 | 1.16 | -0.02 | -1.69 | 1.17 | 1.17 | 1.16 | 590723 |
| 1743484500 | 1.18 | -0.01 | -0.42 | 1.175 | 1.18 | 1.165 | 485518 |
| 1743398100 | 1.185 | 0 | 0.00 | 1.17 | 1.185 | 1.17 | 266895 |
| 1743138900 | 1.185 | 0.03 | 2.60 | 1.155 | 1.185 | 1.15 | 155766 |
| 1743052500 | 1.155 | -0.01 | -0.43 | 1.15 | 1.16 | 1.1399999 | 229831 |
| 1742966100 | 1.16 | 0.01 | 1.31 | 1.15 | 1.16 | 1.1399999 | 231009 |
| 1742879700 | 1.145 | -0.01 | -0.43 | 1.155 | 1.16 | 1.1399999 | 200096 |
| 1742793300 | 1.15 | 0 | 0.00 | 1.15 | 1.165 | 1.145 | 397989 |
| 1742534100 | 1.15 | -0.01 | -0.86 | 1.155 | 1.1675 | 1.15 | 129044 |
| 1742447700 | 1.16 | 0 | 0.43 | 1.16 | 1.165 | 1.15 | 466752 |
| 1742361300 | 1.155 | 0 | 0.00 | 1.155 | 1.16 | 1.15 | 128025 |
| 1742274900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.1575 | 1.135 | 204445 |
| 1742188500 | 1.15 | -0.01 | -0.43 | 1.16 | 1.165 | 1.15 | 159086 |
| 1741929300 | 1.155 | -0.02 | -1.28 | 1.15 | 1.16 | 1.1299999 | 311318 |
| 1741842900 | 1.17 | 0.02 | 1.74 | 1.145 | 1.2 | 1.1399999 | 631676 |
| 1741756500 | 1.15 | -0.07 | -5.35 | 1.17 | 1.17 | 1.12 | 628014 |
| 1741670100 | 1.215 | -0.02 | -1.62 | 1.22 | 1.22 | 1.2 | 891706 |
| 1741583700 | 1.235 | 0.01 | 0.82 | 1.22 | 1.235 | 1.22 | 122258 |
| 1741324500 | 1.225 | 0 | 0.00 | 1.22 | 1.225 | 1.21 | 484737 |
| 1741238100 | 1.225 | 0.01 | 0.41 | 1.235 | 1.235 | 1.22 | 236142 |
| 1741151700 | 1.22 | -0.01 | -0.81 | 1.22 | 1.225 | 1.215 | 195669 |
| 1741065300 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 260093 |
| 1740978900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.235 | 1.22 | 251374 |
| 1740719700 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.215 | 252601 |
| 1740633300 | 1.23 | 0 | 0.41 | 1.235 | 1.235 | 1.225 | 82146 |
| 1740546900 | 1.225 | 0 | 0.00 | 1.24 | 1.24 | 1.225 | 205251 |
| 1740460500 | 1.225 | 0 | 0.00 | 1.23 | 1.24 | 1.225 | 133382 |
| 1740374100 | 1.225 | -0.01 | -0.81 | 1.24 | 1.24 | 1.215 | 253787 |
| 1740114900 | 1.235 | 0.01 | 0.82 | 1.235 | 1.235 | 1.22 | 264840 |
| 1740028500 | 1.225 | -0.01 | -0.41 | 1.25 | 1.25 | 1.22 | 641411 |
| 1739942100 | 1.23 | -0.01 | -0.81 | 1.245 | 1.245 | 1.23 | 111238 |
| 1739855700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.235 | 85434 |
| 1739769300 | 1.25 | 0.01 | 0.81 | 1.245 | 1.2549999 | 1.245 | 108217 |
| 1739510100 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 322525 |
| 1739423700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.245 | 1.23 | 130773 |
| 1739337300 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.225 | 207693 |
| 1739250900 | 1.23 | 0 | 0.41 | 1.23 | 1.24 | 1.225 | 266970 |
| 1739164500 | 1.225 | 0.01 | 0.41 | 1.22 | 1.24 | 1.22 | 237060 |
| 1738905300 | 1.22 | 0.01 | 1.24 | 1.205 | 1.225 | 1.205 | 336829 |
| 1738818900 | 1.205 | -0.01 | -0.82 | 1.215 | 1.22 | 1.205 | 334308 |
| 1738732500 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.215 | 167496 |
| 1738646100 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.215 | 305539 |
| 1738559700 | 1.22 | -0.02 | -1.61 | 1.235 | 1.235 | 1.21 | 263926 |
| 1738300500 | 1.24 | 0 | 0.40 | 1.23 | 1.25 | 1.22 | 282976 |
| 1738214100 | 1.235 | -0.02 | -1.20 | 1.25 | 1.25 | 1.215 | 456658 |
| 1738127700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.22 | 247705 |
| 1738041300 | 1.24 | 0.02 | 2.06 | 1.215 | 1.245 | 1.215 | 291572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
