Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 586,133 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmaust Limited | PAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.08% | 0.235 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.235 | 0.25 | 0.235 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 71 | 586,133 | - | 0.0655 - 0.535 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.24 | AUD |
Pharmaust News
Loading Messages....
Historical PAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.32 | 0.21 | 0.248705 | 2,176,657 | -0.07 | -22.95% |
| 1 Month | 0.345 | 0.435 | 0.21 | 0.307372 | 1,188,333 | -0.11 | -31.88% |
| 3 Months | 0.19 | 0.535 | 0.165 | 0.297493 | 1,638,745 | 0.045 | 23.68% |
| 6 Months | 0.073 | 0.535 | 0.068 | 0.249455 | 1,056,256 | 0.162 | 221.92% |
| 1 Year | 0.096 | 0.535 | 0.0655 | 0.200089 | 754,719 | 0.139 | 144.79% |
| 3 Years | 0.095 | 0.535 | 0.06 | 0.156528 | 415,505 | 0.14 | 147.37% |
| 5 Years | 0.038 | 0.535 | 0.036 | 0.138317 | 618,884 | 0.197 | 518.42% |
