Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 40.49 | 0.09 | 0.22% | 40.35 | 40.49 | 40.295 | 26,056 |
| May 17 2024 | 40.40 | 0.13 | 0.32% | 40.31 | 40.64 | 40.31 | 39,887 |
| May 16 2024 | 40.27 | 0.80 | 2.03% | 39.89 | 40.34 | 39.89 | 74,879 |
| May 15 2024 | 39.47 | -0.13 | -0.33% | 39.72 | 39.75 | 39.44 | 49,291 |
| May 14 2024 | 39.60 | 0.53 | 1.36% | 39.57 | 39.82 | 39.51 | 191,313 |
| May 13 2024 | 39.07 | 0.56 | 1.47% | 38.94 | 39.18 | 38.91 | 68,780 |
| May 10 2024 | 38.505 | 1.34 | 3.59% | 38.57 | 38.84 | 37.299 | 330,917 |
| May 09 2024 | 37.17 | -1.49 | -3.84% | 38.45 | 38.45 | 36.62 | 128,045 |
| May 08 2024 | 38.655 | 0.13 | 0.35% | 38.59 | 38.71 | 38.36 | 47,702 |
| May 07 2024 | 38.52 | 0.37 | 0.97% | 38.38 | 38.61 | 38.09 | 50,395 |
| May 06 2024 | 38.15 | 0.42 | 1.11% | 38.15 | 38.23 | 37.77 | 26,007 |
| May 03 2024 | 37.73 | -0.24 | -0.63% | 38.06 | 38.06 | 37.69 | 35,567 |
| May 02 2024 | 37.97 | 0.02 | 0.05% | 37.99 | 38.05 | 37.743 | 72,798 |
| May 01 2024 | 37.95 | -0.49 | -1.27% | 37.84 | 38.09 | 37.63 | 77,790 |
| Apr 30 2024 | 38.44 | 0.06 | 0.16% | 38.23 | 38.44 | 38.05 | 130,959 |
| Apr 29 2024 | 38.38 | -0.10 | -0.26% | 38.51 | 38.51 | 38.22 | 79,675 |
| Apr 26 2024 | 38.48 | -0.76 | -1.94% | 38.55 | 38.634 | 38.19 | 146,917 |
| Apr 24 2024 | 39.24 | -0.04 | -0.10% | 39.38 | 39.635 | 39.23 | 103,041 |
| Apr 23 2024 | 39.28 | 0.50 | 1.29% | 39.20 | 39.28 | 39.02 | 49,653 |
| Apr 22 2024 | 38.78 | 0.33 | 0.86% | 38.72 | 38.82 | 38.50 | 16,703 |
| Apr 19 2024 | 38.45 | -0.40 | -1.03% | 38.46 | 38.815 | 38.19 | 54,781 |
| Apr 18 2024 | 38.85 | -0.03 | -0.08% | 38.62 | 38.91 | 38.62 | 31,476 |
| Apr 17 2024 | 38.88 | 0.12 | 0.31% | 38.68 | 38.96 | 38.60 | 167,942 |
| Apr 16 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 38.57 | 78,534 |
| Apr 15 2024 | 38.76 | -0.64 | -1.62% | 38.84 | 38.98 | 38.70 | 62,140 |
| Apr 12 2024 | 39.40 | -0.13 | -0.33% | 39.36 | 39.445 | 39.15 | 53,388 |
| Apr 11 2024 | 39.53 | -0.49 | -1.22% | 39.13 | 39.634 | 39.13 | 155,583 |
| Apr 10 2024 | 40.02 | -0.31 | -0.77% | 40.00 | 40.095 | 39.60 | 105,081 |
| Apr 09 2024 | 40.33 | -0.11 | -0.27% | 40.02 | 40.41 | 40.02 | 56,353 |
| Apr 08 2024 | 40.44 | 0.29 | 0.72% | 40.50 | 40.50 | 40.11 | 102,961 |
| Apr 05 2024 | 40.15 | -0.48 | -1.18% | 40.13 | 40.31 | 40.00 | 81,452 |
| Apr 04 2024 | 40.63 | 0.72 | 1.80% | 40.29 | 40.91 | 40.266 | 80,157 |
| Apr 03 2024 | 39.91 | -1.05 | -2.56% | 40.33 | 40.403 | 39.82 | 111,636 |
| Apr 02 2024 | 40.96 | -0.72 | -1.73% | 40.87 | 41.21 | 40.87 | 54,102 |
| Mar 28 2024 | 41.68 | 0.00 | 0.00% | 41.69 | 41.78 | 41.38 | 113,990 |
| Mar 27 2024 | 41.68 | 0.53 | 1.29% | 41.28 | 41.76 | 41.14 | 88,559 |
| Mar 26 2024 | 41.15 | -0.05 | -0.12% | 40.99 | 41.44 | 40.99 | 121,244 |
| Mar 25 2024 | 41.20 | -0.08 | -0.19% | 41.35 | 41.38 | 41.01 | 171,083 |
| Mar 22 2024 | 41.28 | -0.07 | -0.17% | 41.40 | 41.44 | 41.20 | 221,681 |
| Mar 21 2024 | 41.35 | 0.52 | 1.27% | 41.17 | 42.924 | 40.99 | 225,440 |
| Mar 20 2024 | 40.83 | 0.23 | 0.55% | 40.93 | 41.015 | 40.60 | 57,099 |
| Mar 19 2024 | 40.605 | 0.22 | 0.56% | 40.34 | 40.675 | 40.10 | 127,615 |
| Mar 18 2024 | 40.38 | -0.72 | -1.75% | 40.52 | 41.08 | 40.03 | 110,012 |
| Mar 15 2024 | 41.10 | -0.10 | -0.24% | 41.20 | 41.20 | 40.98 | 98,921 |
| Mar 14 2024 | 41.20 | -0.12 | -0.29% | 41.18 | 41.34 | 41.075 | 51,693 |
| Mar 13 2024 | 41.32 | 0.07 | 0.17% | 41.43 | 41.43 | 41.15 | 67,213 |
| Mar 12 2024 | 41.25 | 0.24 | 0.59% | 41.17 | 41.36 | 41.17 | 75,206 |
| Mar 11 2024 | 41.01 | -0.30 | -0.73% | 41.25 | 41.36 | 40.98 | 40,527 |
| Mar 08 2024 | 41.31 | 0.04 | 0.10% | 41.25 | 41.42 | 41.21 | 262,368 |
| Mar 07 2024 | 41.27 | -0.25 | -0.60% | 41.51 | 41.51 | 41.05 | 52,998 |
| Mar 06 2024 | 41.52 | 0.07 | 0.17% | 41.72 | 41.72 | 41.29 | 51,212 |
| Mar 05 2024 | 41.45 | -0.42 | -1.00% | 41.75 | 41.75 | 41.36 | 32,531 |
| Mar 04 2024 | 41.87 | -0.56 | -1.32% | 42.27 | 42.436 | 41.44 | 111,887 |
| Mar 01 2024 | 42.43 | 0.11 | 0.26% | 43.00 | 43.14 | 42.43 | 220,137 |
| Feb 29 2024 | 42.32 | 0.25 | 0.59% | 42.18 | 42.38 | 42.17 | 67,302 |
| Feb 28 2024 | 42.07 | 0.16 | 0.38% | 42.20 | 42.24 | 41.865 | 80,007 |
| Feb 27 2024 | 41.91 | -0.38 | -0.90% | 41.98 | 42.20 | 41.89 | 51,153 |
| Feb 26 2024 | 42.29 | 0.16 | 0.38% | 42.38 | 42.81 | 42.15 | 68,517 |
| Feb 23 2024 | 42.13 | 0.49 | 1.18% | 42.23 | 42.30 | 42.01 | 41,533 |
| Feb 22 2024 | 41.64 | -0.03 | -0.07% | 41.66 | 41.84 | 41.41 | 81,158 |
| Feb 21 2024 | 41.67 | -0.42 | -1.00% | 42.02 | 42.02 | 41.59 | 53,073 |
