NAOS Small Cap Opportunities Company Limited Historical Data - NSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-11.2903225806	0.31	0.315	0.255	293738	0.27729259	DE
4	-0.15	-35.2941176471	0.425	0.425	0.255	343412	0.30513185	DE
12	-0.115	-29.4871794872	0.39	0.465	0.255	176069	0.34261367	DE
26	-0.2	-42.1052631579	0.475	0.525	0.255	152945	0.39503184	DE
52	-0.345	-55.6451612903	0.62	0.65	0.255	129083	0.45062187	DE
156	-0.585	-68.023255814	0.86	0.87	0.255	95862	0.59417728	DE
260	-0.18	-39.5604395604	0.455	1.025	0.255	109540	0.65733185	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.255	-0.035	-12.07	0.29	0.295	0.255	790789
1741670100	0.29	-0.01	-3.33	0.295	0.295	0.29	170228
1741583700	0.3	-0.015	-4.76	0.31	0.31	0.295	10968
1741324500	0.315	0.01	3.28	0.31	0.315	0.305	145409
1741238100	0.305	-0.005	-1.61	0.31	0.31	0.3	351297
1741151700	0.31	0.005	1.64	0.31	0.315	0.305	116253
1741065300	0.305	-0.015	-4.69	0.32	0.325	0.305	281845
1740978900	0.32	0	0.00	0.33	0.33	0.32	127113
1740719700	0.32	0	0.00	0.32	0.325	0.32	82368
1740633300	0.32	-0.005	-1.54	0.315	0.32	0.315	144154
1740546900	0.325	-0.005	-1.52	0.325	0.325	0.315	58799
1740460500	0.33	-0.015	-4.35	0.32	0.335	0.32	149565
1740374100	0.3449999	0.0449999	15.00	0.315	0.35	0.31	412222
1740114900	0.3	-0.01	-3.23	0.32	0.32	0.3	714093
1740028500	0.31	0.01	3.33	0.325	0.33	0.305	780734
1739942100	0.3	-0.015	-4.76	0.32	0.32	0.3	449346
1739855700	0.315	-0.105	-25.00	0.37	0.37	0.3	1375570
1739769300	0.42	0	0.00	0.42	0.42	0.42	0
1739510100	0.42	0	0.00	0.42	0.42	0.42	0
1739423700	0.42	0.005	1.20	0.425	0.425	0.415	20667
1739337300	0.415	0	0.00	0.415	0.425	0.415	58586
1739250900	0.415	0	0.00	0.425	0.44	0.415	231111
1739164500	0.415	-0.005	-1.19	0.43	0.43	0.415	58533
1738905300	0.42	-0.01	-2.33	0.435	0.435	0.42	47395
1738818900	0.43	0	0.00	0.43	0.43	0.43	158371
1738732500	0.43	0	0.00	0.435	0.435	0.43	62076
1738646100	0.43	0.01	2.38	0.42	0.435	0.42	208226
1738559700	0.42	-0.005	-1.18	0.415	0.43	0.415	47311
1738300500	0.425	0.005	1.19	0.43	0.43	0.415	57027
1738214100	0.42	0.0100001	2.44	0.42	0.42	0.42	7631
1738127700	0.4099999	0	0.00	0.42	0.42	0.4099999	105015
1738041300	0.4099999	-0.015	-3.53	0.42	0.425	0.4099999	203461
1737695700	0.425	0.005	1.19	0.425	0.425	0.425	105932
1737609300	0.42	-0.005	-1.18	0.42	0.425	0.42	160844
1737522900	0.425	-0.01	-2.30	0.44	0.44	0.425	143039
1737436500	0.435	0.005	1.16	0.435	0.465	0.435	402891
1737350100	0.43	0.015	3.61	0.425	0.43	0.425	50804
1737090900	0.415	-0.005	-1.19	0.42	0.425	0.415	41513
1737004500	0.42	0.005	1.20	0.42	0.42	0.42	84000
1736918100	0.415	-0.005	-1.19	0.415	0.42	0.415	18729
1736831700	0.42	-0.005	-1.18	0.42	0.42	0.405	4731
1736745300	0.425	0.02	4.94	0.405	0.425	0.4	148539
1736486100	0.405	-0.01	-2.41	0.4099999	0.4099999	0.405	10770
1736399700	0.415	0.015	3.75	0.4099999	0.415	0.4099999	14100
1736313300	0.4	0.015	3.90	0.39	0.405	0.39	44764
1736226900	0.385	-0.01	-2.53	0.4099999	0.4099999	0.385	82182
1736140500	0.395	-0.005	-1.25	0.405	0.4099999	0.395	4855
1735881300	0.4	0.005	1.27	0.4	0.4	0.4	30943
1735794900	0.395	-0.0025	-0.63	0.4	0.4	0.395	29234
1735622100	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1735535700	0.3975	-0.0025	-0.63	0.4	0.4	0.3975	4605
1735276500	0.4	0	0.00	0.4	0.4	0.395	16615
1735014060	0.4	0.005	1.27	0.4	0.4	0.4	51
1734930900	0.395	0	0.00	0.395	0.395	0.385	49745
1734671700	0.395	0.01	2.60	0.385	0.395	0.38	305946
1734585300	0.385	-0.01	-2.53	0.39	0.395	0.385	150639
1734498900	0.395	-0.005	-1.25	0.4	0.4	0.395	80369
1734412500	0.4	-0.005	-1.23	0.4	0.4	0.4	36130
1734326100	0.405	0.005	1.25	0.4	0.4074999	0.4	65045
1734066900	0.4	0.01	2.56	0.4	0.415	0.395	226577

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NAOS Small Cap Opportunities Company Limited (NSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NAOS Small Cap Opportunities Company Limited (NSC) Historical

NAOS Small Cap Opportunities Company Limited (NSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free