Motio Historical Data - MXO

Company Name	Stock Ticker Symbol	Market	Type
Motio Limited	MXO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	02:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.018	0.018

MXO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.015	0.017922	175,703	0.003	20.00%
1 Month	0.025	0.025	0.015	0.0207	165,402	-0.007	-28.00%
3 Months	0.031	0.032	0.015	0.024335	142,827	-0.013	-41.94%
6 Months	0.032	0.035	0.015	0.029085	292,329	-0.014	-43.75%
1 Year	0.031	0.047	0.015	0.031145	237,749	-0.013	-41.94%
3 Years	0.12	0.12	0.015	0.060327	214,193	-0.102	-85.00%
5 Years	0.068	0.155	0.015	0.071575	278,569	-0.05	-73.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 02 2024	0.018	0.002	12.50%	0.018	0.018	0.018	27,800
May 01 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 30 2024	0.016	-0.004	-20.00%	0.018	0.018	0.016	234,669
Apr 29 2024	0.02	0.005	33.33%	0.02	0.02	0.02	261,080
Apr 26 2024	0.015	-0.008	-34.78%	0.015	0.015	0.015	31,359
Apr 24 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 23 2024	0.023	0.003	15.00%	0.023	0.023	0.023	34,247
Apr 22 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	362,087
Apr 19 2024	0.021	0.00	0.00%	0.021	0.021	0.021	66,213
Apr 18 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	188,990
Apr 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	10,616
Apr 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 11 2024	0.022	0.00	0.00%	0.023	0.025	0.021	197,614
Apr 10 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 09 2024	0.022	-0.002	-8.33%	0.023	0.023	0.022	653,347
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 05 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	12,769