Michael Hill International Limited Historical Data - MHJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	15.6862745098	0.51	0.6	0.505	108380	0.53670923	DE
4	0.13	28.2608695652	0.46	0.6	0.4375	146959	0.47129307	DE
12	-0.095	-13.8686131387	0.685	0.685	0.39	231018	0.47800177	DE
26	-0.29	-32.9545454545	0.88	0.88	0.39	146683	0.53821563	DE
52	-0.325	-35.5191256831	0.915	0.975	0.39	104358	0.64334817	DE
156	-0.33	-35.8695652174	0.92	1.57	0.39	120092	0.99746912	DE
260	0.08	15.6862745098	0.51	1.57	0.22	128202	0.78625881	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.5699999	0.0349999	6.54	0.54	0.58	0.54	162404
1721283300	0.535	0.015	2.88	0.525	0.58	0.525	172420
1721196900	0.52	0.015	2.97	0.51	0.52	0.51	96956
1721110500	0.505	0	0.00	0.51	0.51	0.505	41847
1721024100	0.505	0.01	2.02	0.51	0.51	0.505	68272
1720764900	0.495	0.015	3.13	0.48	0.51	0.475	81260
1720678500	0.48	0.01	2.13	0.475	0.485	0.47	31777
1720592100	0.47	-0.02	-4.08	0.485	0.485	0.47	56436
1720505700	0.49	0.01	2.08	0.485	0.49	0.48	96132
1720419300	0.48	0.015	3.23	0.48	0.5	0.48	131543
1720160100	0.465	0.01	2.20	0.45	0.465	0.45	178732
1720073700	0.455	0	0.00	0.46	0.46	0.45	90456
1719987300	0.455	0	0.00	0.46	0.46	0.455	36200
1719900900	0.455	0.005	1.11	0.46	0.46	0.45	115355
1719814500	0.45	0	0.00	0.455	0.455	0.45	54325
1719555300	0.45	-0.005	-1.10	0.455	0.455	0.445	53326
1719468900	0.455	0.01	2.25	0.455	0.46	0.445	22647
1719382500	0.445	-0.015	-3.26	0.47	0.47	0.445	200227
1719296100	0.46	0.015	3.37	0.44	0.47	0.44	353843
1719209700	0.445	-0.005	-1.11	0.46	0.46	0.4375	895031
1718950500	0.45	-0.01	-2.17	0.46	0.46	0.45	79957
1718864100	0.46	0.0075	1.66	0.46	0.46	0.455	62843
1718777700	0.4525	0.0025	0.56	0.465	0.465	0.45	179254
1718691300	0.45	0.015	3.45	0.45	0.47	0.445	129450
1718604900	0.435	-0.02	-4.40	0.455	0.455	0.435	233910
1718345700	0.455	0.015	3.41	0.435	0.455	0.435	149823
1718259300	0.44	0.02	4.76	0.43	0.44	0.43	128038
1718172900	0.42	0.0100001	2.44	0.4099999	0.42	0.405	268492
1718086500	0.4099999	0	0.00	0.415	0.415	0.4099999	266414
1717740900	0.4099999	0.0049999	1.23	0.415	0.415	0.405	289559
1717654500	0.405	0.005	1.25	0.415	0.425	0.4	527016
1717568100	0.4	-0.015	-3.61	0.415	0.42	0.39	940014
1717481700	0.415	-0.015	-3.49	0.435	0.435	0.415	343740
1717395300	0.43	-0.01	-2.27	0.45	0.455	0.425	565764
1717136100	0.44	-0.01	-2.22	0.45	0.45	0.44	163959
1717049700	0.45	-0.005	-1.10	0.45	0.455	0.44	259055
1716963300	0.455	-0.005	-1.09	0.465	0.465	0.4475	353102
1716876900	0.46	-0.02	-4.17	0.47	0.475	0.455	700656
1716790500	0.48	0	0.00	0.48	0.48	0.475	227808
1716531300	0.48	0.005	1.05	0.49	0.49	0.475	222046
1716444900	0.475	0	0.00	0.49	0.49	0.47	195302
1716358500	0.475	0	0.00	0.48	0.505	0.47	299895
1716272100	0.475	-0.02	-4.04	0.475	0.485	0.47	641664
1716185700	0.495	-0.125	-20.16	0.52	0.53	0.49	1737706
1715926500	0.62	-0.005	-0.80	0.615	0.62	0.615	17178
1715840100	0.625	0.01	1.63	0.615	0.625	0.605	134022
1715753700	0.615	-0.025	-3.91	0.625	0.625	0.605	274562
1715667300	0.64	0.01	1.59	0.635	0.64	0.63	76847
1715580900	0.63	0	0.00	0.63	0.63	0.62	58508
1715321700	0.63	0	0.00	0.62	0.635	0.615	134873
1715235300	0.63	-0.015	-2.33	0.64	0.64	0.62	168875
1715148900	0.645	0.015	2.38	0.63	0.65	0.625	127285
1715062500	0.63	0	0.00	0.64	0.64	0.605	136332
1714976100	0.63	-0.03	-4.55	0.64	0.645	0.63	263839
1714716900	0.66	0.015	2.33	0.68	0.68	0.635	149458
1714630500	0.645	-0.015	-2.27	0.655	0.655	0.645	32720
1714544100	0.66	0	0.00	0.665	0.665	0.65	29317
1714457700	0.66	-0.02	-2.94	0.68	0.68	0.65	53297
1714371300	0.68	0	0.00	0.685	0.685	0.68	68276
1714112100	0.68	0	0.00	0.68	0.685	0.68	65898
1713939300	0.68	0.03	4.62	0.655	0.68	0.655	115957
1713852900	0.65	-0.005	-0.76	0.665	0.67	0.65	111188
1713766500	0.655	0.015	2.34	0.63	0.665	0.63	173330
1713507300	0.64	-0.035	-5.19	0.675	0.675	0.615	197599

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Michael Hill International Limited (MHJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Michael Hill International Limited (MHJ) Historical

Michael Hill International Limited (MHJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History