
Caesars Entertainment Inc (0A78)
LSE
LSE (Caesars Entertainment Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:55:12 | 27.41 | 72 | O | 0 | 0 | 2,417 | 44 | LSE | ||
14:50:41 | 27.34 | 16 | O | 0 | 0 | 2,345 | 43 | LSE | ||
14:23:35 | 27.21 | 77 | O | 0 | 0 | 2,329 | 42 | LSE | ||
14:16:36 | 27.21 | 2 | O | 0 | 0 | 2,252 | 41 | LSE | ||
13:10:19 | 27.24 | 27 | O | 0 | 0 | 2,250 | 40 | LSE | ||
12:46:22 | 27.0508 | 5 | O | 0 | 0 | 2,223 | 39 | LSE | ||
12:02:45 | 26.86 | 4 | O | 0 | 0 | 2,218 | 38 | LSE | ||
11:31:11 | 26.97 | 30 | O | 0 | 0 | 2,214 | 37 | LSE | ||
11:58:54 | 26.88 | 1 | O | 0 | 0 | 2,184 | 36 | LSE | ||
11:02:27 | 27.12 | 1 | O | 0 | 0 | 2,183 | 35 | LSE | ||
11:10:00 | 27.10 | 2 | O | 0 | 0 | 2,182 | 34 | LSE | ||
11:09:55 | 27.10 | 2 | O | 0 | 0 | 2,180 | 33 | LSE | ||
10:16:31 | 26.84 | 37 | O | 0 | 0 | 2,178 | 32 | LSE | ||
10:13:49 | 26.87 | 37 | O | 0 | 0 | 2,141 | 31 | LSE | ||
10:01:06 | 26.82 | 37 | O | 0 | 0 | 2,104 | 30 | LSE | ||
09:59:32 | 26.88 | 37 | O | 0 | 0 | 2,067 | 29 | LSE | ||
09:52:11 | 27.00 | 1 | O | 0 | 0 | 2,030 | 28 | LSE | ||
10:10:45 | 26.82 | 8 | O | 0 | 0 | 2,029 | 27 | LSE | ||
11:14:39 | 27.0907 | 100 | O | 0 | 0 | 2,021 | 26 | LSE | ||
11:08:41 | 27.1365 | 460 | O | 0 | 0 | 1,921 | 25 | LSE | ||
09:51:57 | 26.98 | 1 | O | 0 | 0 | 1,461 | 24 | LSE | ||
11:02:06 | 27.135 | 500 | O | 0 | 0 | 1,460 | 23 | LSE | ||
11:02:06 | 27.138 | 100 | O | 0 | 0 | 960 | 22 | LSE | ||
09:52:02 | 27.00 | 2 | O | 0 | 0 | 860 | 21 | LSE | ||
09:52:02 | 27.00 | 1 | O | 0 | 0 | 858 | 20 | LSE | ||
10:56:49 | 27.0564 | 1 | O | 0 | 0 | 857 | 19 | LSE | ||
09:53:01 | 26.94 | 1 | O | 0 | 0 | 856 | 18 | LSE | ||
10:51:23 | 26.976 | 26 | O | 0 | 0 | 855 | 17 | LSE | ||
09:51:21 | 27.01 | 3 | O | 0 | 0 | 829 | 16 | LSE | ||
10:38:21 | 26.7808 | 20 | O | 0 | 0 | 826 | 15 | LSE | ||
10:36:55 | 26.84 | 100 | O | 0 | 0 | 806 | 14 | LSE | ||
09:38:47 | 26.99 | 19 | O | 0 | 0 | 706 | 13 | LSE | ||
10:10:46 | 26.8107 | 100 | O | 0 | 0 | 687 | 12 | LSE | ||
09:38:47 | 26.99 | 18 | O | 0 | 0 | 587 | 11 | LSE | ||
09:33:16 | 27.16 | 50 | O | 0 | 0 | 569 | 10 | LSE | ||
09:32:24 | 27.17 | 3 | O | 0 | 0 | 519 | 9 | LSE | ||
09:55:43 | 26.824 | 100 | O | 0 | 0 | 516 | 8 | LSE | ||
09:55:43 | 26.824 | 200 | O | 0 | 0 | 416 | 7 | LSE | ||
09:55:43 | 26.83 | 200 | O | 0 | 0 | 216 | 6 | LSE | ||
09:30:04 | 27.80 | 1 | O | 0 | 0 | 16 | 5 | LSE | ||
09:30:02 | 27.74 | 4 | O | 0 | 0 | 15 | 4 | LSE | ||
09:30:03 | 28.00 | 1 | O | 0 | 0 | 11 | 3 | LSE | ||
09:30:02 | 28.00 | 10 | O | 0 | 0 | 10 | 2 | LSE | ||
15:50:49 | 28.4108 | 5 | O | 0 | 0 | 0.00 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.