Caesars Entertainment (0A78) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Caesars Entertainment Inc (0A78)
Caesars Entertainment Inc (0A78) Trades

Caesars Entertainment Inc (0A78)

0.00

0.00

(0.00%)

Closed March 23 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,417

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:55:12	27.41	72	O		0	0		2,417	44	LSE
14:50:41	27.34	16	O		0	0		2,345	43	LSE
14:23:35	27.21	77	O		0	0		2,329	42	LSE
14:16:36	27.21	2	O		0	0		2,252	41	LSE
13:10:19	27.24	27	O		0	0		2,250	40	LSE
12:46:22	27.0508	5	O		0	0		2,223	39	LSE
12:02:45	26.86	4	O		0	0		2,218	38	LSE
11:31:11	26.97	30	O		0	0		2,214	37	LSE
11:58:54	26.88	1	O		0	0		2,184	36	LSE
11:02:27	27.12	1	O		0	0		2,183	35	LSE
11:10:00	27.10	2	O		0	0		2,182	34	LSE
11:09:55	27.10	2	O		0	0		2,180	33	LSE
10:16:31	26.84	37	O		0	0		2,178	32	LSE
10:13:49	26.87	37	O		0	0		2,141	31	LSE
10:01:06	26.82	37	O		0	0		2,104	30	LSE
09:59:32	26.88	37	O		0	0		2,067	29	LSE
09:52:11	27.00	1	O		0	0		2,030	28	LSE
10:10:45	26.82	8	O		0	0		2,029	27	LSE
11:14:39	27.0907	100	O		0	0		2,021	26	LSE
11:08:41	27.1365	460	O		0	0		1,921	25	LSE
09:51:57	26.98	1	O		0	0		1,461	24	LSE
11:02:06	27.135	500	O		0	0		1,460	23	LSE
11:02:06	27.138	100	O		0	0		960	22	LSE
09:52:02	27.00	2	O		0	0		860	21	LSE
09:52:02	27.00	1	O		0	0		858	20	LSE
10:56:49	27.0564	1	O		0	0		857	19	LSE
09:53:01	26.94	1	O		0	0		856	18	LSE
10:51:23	26.976	26	O		0	0		855	17	LSE
09:51:21	27.01	3	O		0	0		829	16	LSE
10:38:21	26.7808	20	O		0	0		826	15	LSE
10:36:55	26.84	100	O		0	0		806	14	LSE
09:38:47	26.99	19	O		0	0		706	13	LSE
10:10:46	26.8107	100	O		0	0		687	12	LSE
09:38:47	26.99	18	O		0	0		587	11	LSE
09:33:16	27.16	50	O		0	0		569	10	LSE
09:32:24	27.17	3	O		0	0		519	9	LSE
09:55:43	26.824	100	O		0	0		516	8	LSE
09:55:43	26.824	200	O		0	0		416	7	LSE
09:55:43	26.83	200	O		0	0		216	6	LSE
09:30:04	27.80	1	O		0	0		16	5	LSE
09:30:02	27.74	4	O		0	0		15	4	LSE
09:30:03	28.00	1	O		0	0		11	3	LSE
09:30:02	28.00	10	O		0	0		10	2	LSE
15:50:49	28.4108	5	O		0	0		0.00	1	LSE

Caesars Entertainment

Nemex Resources

Robinhood Markets

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:40:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:40:18] Language: en-US
OKAY: [17:40:18] Cookies are enabled
OKAY: [17:40:18] Browser supports RequestAnimationFrame
OKAY: [17:40:18] Browser supports the WebScoket API
INFO: [17:40:18] Starting session (trades) for guest
INFO: [17:40:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:40:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A78
- feedSymbol = L%5E0A78
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:40:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:40:18] Streamer WS Hostname: 51160c05b61f
INFO: [17:40:18] Starting the trades app
INFO: [17:40:18] [START]: Symbol loook up for L^0A78
INFO: [17:40:19] [FINSH]: Symbol loook up for L^0A78
INFO: [17:40:19] Loaded configuration for trades
INFO: [17:40:19] Creating trades table...
INFO: [17:40:19] Starting trades table for LSE:0A78 without montage
INFO: [17:40:19] lo-streamer/1/dist-swarm
INFO: [17:40:19] lo-streamer/1/dist-swarm
INFO: [17:40:19] lo-streamer/1/dist-swarm
INFO: [17:40:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:40:18] Language: en-US
OKAY: [17:40:18] Cookies are enabled
OKAY: [17:40:18] Browser supports RequestAnimationFrame
OKAY: [17:40:18] Browser supports the WebScoket API
INFO: [17:40:18] Starting session (trades) for guest
INFO: [17:40:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:40:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A78
- feedSymbol = L%5E0A78
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:40:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:40:18] Streamer WS Hostname: 51160c05b61f
INFO: [17:40:18] Starting the trades app
INFO: [17:40:18] [START]: Symbol loook up for L^0A78
INFO: [17:40:19] [FINSH]: Symbol loook up for L^0A78
INFO: [17:40:19] Loaded configuration for trades
INFO: [17:40:19] Creating trades table...
INFO: [17:40:19] Starting trades table for LSE:0A78 without montage
INFO: [17:40:19] lo-streamer/1/dist-swarm
INFO: [17:40:19] lo-streamer/1/dist-swarm
INFO: [17:40:19] lo-streamer/1/dist-swarm