Magnum Mining and Exploration Ltd (MGUO)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.005 | 363720 | 0.006 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 563476 | 0.0052008 | DE |
| 12 | 0.002 | 66.6666666667 | 0.003 | 0.008 | 0.003 | 1210746 | 0.00596217 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.01 | 0.003 | 854099 | 0.0063103 | DE |
| 52 | -0.019 | -79.1666666667 | 0.024 | 0.027 | 0.003 | 874399 | 0.00953837 | DE |
| 156 | -0.105 | -95.4545454545 | 0.11 | 0.12 | 0.001 | 678361 | 0.01570558 | DE |
| 260 | -0.013 | -72.2222222222 | 0.018 | 0.14 | 0.001 | 642149 | 0.03079972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 243949 |
| 1721888100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 500000 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721715300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721628900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721369700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721283300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 363720 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1760566 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720678500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 40745 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720419300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720160100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720073700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 88873 |
| 1719987300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719900900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719814500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719555300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719468900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719382500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719209700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718950500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718864100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718777700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718691300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718345700 | 0.007 | 0 | 0.00 | 0.004 | 0.007 | 0.004 | 2200000 |
| 1718259300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718172900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 740000 |
| 1718086500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1717481700 | 0.006 | 0.001 | 20.00 | 0.004 | 0.007 | 0.004 | 500000 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716790500 | 0.005 | -0.001 | -16.67 | 0.004 | 0.005 | 0.004 | 3250000 |
| 1716531300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716444900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716358500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 450000 |
| 1716272100 | 0.006 | 0.003 | 100.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1716185700 | 0.003 | -0.003 | -50.00 | 0.004 | 0.005 | 0.003 | 1200000 |
| 1715926500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3515949 |
| 1715840100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 200000 |
| 1715753700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715667300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715580900 | 0.008 | 0.005 | 166.67 | 0.004 | 0.008 | 0.004 | 4677508 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 356061 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 900651 |
| 1714630500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 299349 |
| 1714521600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714435200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714348800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
