News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 886177 | 0.00507684 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.004 | 543128 | 0.00477734 | DE |
| 12 | -0.009 | -64.2857142857 | 0.014 | 0.014 | 0.004 | 812117 | 0.00676306 | DE |
| 26 | -0.013 | -72.2222222222 | 0.018 | 0.028 | 0.004 | 628177 | 0.01029351 | DE |
| 52 | -0.041 | -89.1304347826 | 0.046 | 0.046 | 0.004 | 514715 | 0.01526198 | DE |
| 156 | -0.295 | -98.3333333333 | 0.3 | 0.395 | 0.004 | 323272 | 0.11200575 | DE |
| 260 | -0.365 | -98.6486486486 | 0.37 | 0.44 | 0.004 | 291949 | 0.13309831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721369700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1430585 |
| 1721283300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 204288 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1023659 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39270 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 439255 |
| 1720505700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1377243 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2114 |
| 1720160100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 453679 |
| 1720073700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 828200 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1348873 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2749 |
| 1719555300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 448704 |
| 1719468900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1299587 |
| 1719382500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 179238 |
| 1719296100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 572802 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 914007 |
| 1718950500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.007 | 0.005 | 2417841 |
| 1718864100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 574838 |
| 1718777700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 350000 |
| 1718691300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 68874 |
| 1718604900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 584228 |
| 1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 413261 |
| 1718259300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 70254 |
| 1718172900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 750000 |
| 1718086500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1194371 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1694063 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 276412 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 843054 |
| 1717481700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 15000 |
| 1717395300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 160000 |
| 1717136100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 56394 |
| 1717049700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 217385 |
| 1716963300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 391050 |
| 1716876900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4629075 |
| 1716790500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 30556 |
| 1716531300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1716444900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1012158 |
| 1716358500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 683030 |
| 1716272100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716185700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 794317 |
| 1715926500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 274939 |
| 1715840100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 728069 |
| 1715753700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 80000 |
| 1715667300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 99585 |
| 1715580900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 2475203 |
| 1715321700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715235300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 307544 |
| 1715148900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 103689 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1145031 |
| 1714716900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 2018050 |
| 1714630500 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 5441592 |
| 1714544100 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.01 | 2547849 |
| 1714457700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 616278 |
| 1714371300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 125488 |
| 1714112100 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 102309 |
| 1713916800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
