Lion Selection Group Ltd Historical Data - LSX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.862068965517	0.58	0.585	0.57	18251	0.57252666	DE
4	0.015	2.63157894737	0.57	0.595	0.545	86012	0.57900361	DE
12	0.05	9.34579439252	0.535	0.595	0.515	70265	0.56543332	DE
26	0.115	24.4680851064	0.47	0.595	0.46	84806	0.54251437	DE
52	0.17	40.9638554217	0.415	0.595	0.405	78187	0.49746401	DE
156	0.05	9.34579439252	0.535	0.595	0.405	86147	0.47538826	DE
260	0.205	53.9473684211	0.38	0.595	0.31	85565	0.45845417	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.58	0.0100001	1.75	0.58	0.58	0.575	75167
1741756500	0.5699999	0	0.00	0.575	0.575	0.5699999	15956
1741670100	0.5699999	-0.01	-1.72	0.575	0.575	0.5699999	39444
1741583700	0.58	0.005	0.87	0.58	0.58	0.58	4259
1741324500	0.575	-0.005	-0.86	0.58	0.58	0.575	25596
1741238100	0.58	0.0100001	1.75	0.58	0.58	0.58	6000
1741151700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	1184
1741065300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	17847
1740978900	0.58	0.005	0.87	0.575	0.58	0.56	138596
1740719700	0.575	-0.005	-0.86	0.58	0.58	0.575	44504
1740633300	0.58	0.025	4.50	0.5649999	0.585	0.5649999	341614
1740546900	0.555	-0.025	-4.31	0.555	0.56	0.545	221902
1740460500	0.58	0	0.00	0.585	0.585	0.575	86086
1740374100	0.58	0.0100001	1.75	0.59	0.59	0.58	117578
1740114900	0.5699999	-0.025	-4.20	0.59	0.59	0.5699999	103278
1740028500	0.595	0	0.00	0.595	0.595	0.59	26165
1739942100	0.595	0.015	2.59	0.585	0.595	0.585	187535
1739855700	0.58	-0.01	-1.69	0.585	0.585	0.58	50891
1739769300	0.59	0.005	0.85	0.58	0.59	0.575	259313
1739510100	0.585	0	0.00	0.575	0.585	0.575	7468
1739423700	0.585	0	0.00	0.5699999	0.585	0.5699999	25026
1739337300	0.585	0.0150001	2.63	0.58	0.585	0.5775	80125
1739250900	0.5699999	0	0.00	0.5699999	0.58	0.5699999	268148
1739164500	0.5699999	0.005	0.88	0.555	0.5699999	0.555	240765
1738905300	0.5649999	0	0.00	0.56	0.5649999	0.56	84820
1738818900	0.5649999	0.0099999	1.80	0.56	0.5649999	0.56	58754
1738732500	0.555	-0.005	-0.89	0.555	0.56	0.555	145006
1738646100	0.56	0.02	3.70	0.545	0.56	0.545	30918
1738559700	0.54	-0.01	-1.82	0.55	0.55	0.54	49729
1738300500	0.55	0.005	0.92	0.56	0.56	0.55	10000
1738214100	0.545	-0.015	-2.68	0.56	0.56	0.545	50371
1738127700	0.56	0.015	2.75	0.5475	0.56	0.5475	279805
1738041300	0.545	-0.005	-0.91	0.55	0.55	0.545	38504
1737695700	0.55	0.005	0.92	0.545	0.55	0.545	15075
1737609300	0.545	-0.005	-0.91	0.55	0.55	0.54	42581
1737522900	0.55	0.015	2.80	0.54	0.55	0.535	18547
1737436500	0.535	-0.01	-1.83	0.535	0.535	0.535	8458
1737350100	0.545	0	0.00	0.545	0.545	0.535	6202
1737090900	0.545	0.005	0.93	0.54	0.545	0.535	27169
1737004500	0.54	0	0.00	0.54	0.54	0.54	107000
1736918100	0.54	-0.005	-0.92	0.54	0.54	0.54	1200
1736831700	0.545	0.01	1.87	0.545	0.545	0.545	920
1736745300	0.535	0	0.00	0.535	0.535	0.535	2983
1736486100	0.535	0.005	0.94	0.53	0.535	0.53	29682
1736399700	0.53	-0.01	-1.85	0.535	0.54	0.53	116429
1736313300	0.54	0.01	1.89	0.535	0.54	0.535	71250
1736226900	0.53	0	0.00	0.53	0.53	0.53	12018
1736140500	0.53	0	0.00	0.535	0.535	0.53	2443
1735881300	0.53	0	0.00	0.525	0.53	0.525	40000
1735794900	0.53	-0.01	-1.85	0.53	0.53	0.53	3848
1735622100	0.54	0	0.00	0.54	0.54	0.54	0
1735535700	0.54	0	0.00	0.54	0.54	0.54	0
1735276500	0.54	0.01	1.89	0.54	0.54	0.54	2000
1735017300	0.53	0	0.00	0.53	0.53	0.53	0
1734930900	0.53	0	0.00	0.53	0.53	0.515	45000
1734671700	0.53	0.01	1.92	0.53	0.53	0.515	18747
1734585300	0.52	-0.025	-4.59	0.535	0.545	0.52	95330
1734498900	0.545	-0.005	-0.91	0.55	0.55	0.545	16732
1734412500	0.55	0	0.00	0.56	0.56	0.55	31785
1734326100	0.55	-0.01	-1.79	0.56	0.56	0.55	98406

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lion Selection Group Ltd (LSX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lion Selection Group Ltd (LSX) Historical

Lion Selection Group Ltd (LSX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free