Lepidico Historical Data - LPD

Company Name	Stock Ticker Symbol	Market	Type
Lepidico Ltd	LPD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-14.29%	0.003	20:13:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.003		0.0035

LPD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0035	0.002	0.002899	13,076,975	0.00	0.00%
1 Month	0.004	0.004	0.002	0.003115	18,098,879	-0.001	-25.00%
3 Months	0.006	0.007	0.002	0.003806	7,865,022	-0.003	-50.00%
6 Months	0.009	0.01	0.002	0.005254	5,843,043	-0.006	-66.67%
1 Year	0.009	0.017	0.002	0.008638	6,029,720	-0.006	-66.67%
3 Years	0.019	0.0535	0.002	0.026478	17,491,020	-0.016	-84.21%
5 Years	0.029	0.0535	0.002	0.023312	15,608,180	-0.026	-89.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	15,333,095
Apr 30 2024	0.003	0.00	0.00%	0.0025	0.0035	0.0025	28,216,803
Apr 29 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	12,042,884
Apr 26 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	10,600,061
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,448,152
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	31,797,776
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	13,579,692
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	2,363,108
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,549,945
Apr 17 2024	0.003	0.0005	20.00%	0.003	0.0035	0.003	29,778,530
Apr 16 2024	0.0025	-0.001	-28.57%	0.003	0.0035	0.0025	85,439,624
Apr 15 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	2,210,903
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,381,873
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	8,011,908
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	3,140,149
Apr 09 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	3,533,519
Apr 08 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	31,020,749
Apr 05 2024	0.004	0.00	0.00%	0.003	0.004	0.003	15,086,597
Apr 04 2024	0.004	-0.001	-20.00%	0.004	0.004	0.003	35,577,555
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 02 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	20,165,313