Kaili Resources Limited Historical Data - KLR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.008	28000	0.008	DE
4	0	0	0.008	0.008	0.008	23619	0.008	DE
12	0	0	0.008	0.008	0.008	23619	0.008	DE
26	0	0	0.008	0.008	0.008	23619	0.008	DE
52	-0.002	-20	0.01	0.012	0.008	12862	0.00952065	DE
156	-0.013	-61.9047619048	0.021	0.036	0.008	50969	0.02664352	DE
260	-0.028	-77.7777777778	0.036	0.04	0.008	47730	0.02698498	DE

Date	Close	Open	High	Low	Volume
1720160100	0.008	0.008	0.008	0.008	0
1720073700	0.008	0.008	0.008	0.008	0
1719987300	0.008	0.008	0.008	0.008	0
1719900900	0.008	0.008	0.008	0.008	0
1719814500	0.008	0.008	0.008	0.008	0
1719555300	0.008	0.008	0.008	0.008	0
1719468900	0.008	0.008	0.008	0.008	28000
1719382500	0.008	0.008	0.008	0.008	0
1719296100	0.008	0.008	0.008	0.008	0
1719209700	0.008	0.008	0.008	0.008	0
1718950500	0.008	0.008	0.008	0.008	0
1718864100	0.008	0.008	0.008	0.008	0
1718777700	0.008	0.008	0.008	0.008	0
1718691300	0.008	0.008	0.008	0.008	0
1718604900	0.008	0.008	0.008	0.008	0

Kaili Resources Limited (KLR) Historical