News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 54.77 | -0.13 | -0.24 | 55.4 | 55.4 | 54.77 | 69 |
| 1742793300 | 54.9 | 0.06 | 0.11 | 54.9 | 54.9 | 54.9 | 4 |
| 1742534100 | 54.84 | 0.47 | 0.86 | 54.77 | 54.84 | 54.77 | 22 |
| 1742447700 | 54.37 | 0.01 | 0.02 | 54.7 | 54.7 | 54.37 | 3 |
| 1742361300 | 54.36 | 0.17 | 0.31 | 54.34 | 54.36 | 54.33 | 205 |
| 1742274900 | 54.19 | -0.53 | -0.97 | 54.19 | 54.19 | 54.19 | 300 |
| 1742188500 | 54.72 | -0.32 | -0.58 | 54.42 | 54.72 | 54.42 | 255 |
| 1741929300 | 55.04 | 0.97 | 1.79 | 55.06 | 55.06 | 54.8 | 162 |
| 1741842900 | 54.07 | -0.97 | -1.76 | 54.33 | 54.36 | 54.07 | 537 |
| 1741756500 | 55.04 | 0.08 | 0.15 | 54.96 | 55.04 | 54.96 | 111 |
| 1741670100 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1741583700 | 54.96 | 0.23 | 0.42 | 54.97 | 55.01 | 54.7 | 524 |
| 1741324500 | 54.73 | -0.71 | -1.28 | 54.6 | 54.73 | 54.6 | 20 |
| 1741238100 | 55.44 | 0.4 | 0.73 | 55.47 | 55.47 | 55.39 | 211 |
| 1741151700 | 55.04 | -1.34 | -2.38 | 56.66 | 56.66 | 55.04 | 23 |
| 1741065300 | 56.38 | 0.22 | 0.39 | 56.58 | 56.6 | 56.36 | 504 |
| 1740978900 | 56.16 | 0.72 | 1.30 | 56.16 | 56.16 | 56.16 | 24 |
| 1740719700 | 55.44 | 1.67 | 3.11 | 55.04 | 55.44 | 55.04 | 112 |
| 1740633300 | 53.77 | 0.55 | 1.03 | 53.57 | 53.77 | 53.57 | 3 |
| 1740546900 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1740460500 | 53.22 | 0.1 | 0.19 | 53.17 | 53.22 | 53.17 | 205 |
| 1740374100 | 53.12 | 0 | 0.00 | 53.12 | 53.12 | 53.12 | 0 |
| 1740114900 | 53.12 | -0.98 | -1.81 | 52.8 | 53.12 | 52.79 | 1044 |
| 1740028500 | 54.1 | 0.99 | 1.86 | 54.1 | 54.1 | 54.1 | 1 |
| 1739942100 | 53.11 | -0.14 | -0.26 | 53.51 | 53.51 | 53.11 | 176 |
| 1739855700 | 53.25 | -0.54 | -1.00 | 53.25 | 53.25 | 53.25 | 268 |
| 1739769300 | 53.79 | -1.02 | -1.86 | 53.84 | 53.84 | 53.52 | 488 |
| 1739510100 | 54.81 | 0.23 | 0.42 | 54.78 | 54.81 | 54.78 | 21 |
| 1739423700 | 54.58 | 1.23 | 2.31 | 54.58 | 54.58 | 54.57 | 395 |
| 1739337300 | 53.35 | -1.11 | -2.04 | 53.31 | 53.35 | 53.31 | 244 |
| 1739250900 | 54.46 | 0.07 | 0.13 | 54.5 | 54.52 | 54.22 | 761 |
| 1739164500 | 54.39 | 0.59 | 1.10 | 54.21 | 54.4 | 54.14 | 999 |
| 1738905300 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1738818900 | 53.8 | 0.12 | 0.22 | 53.76 | 53.85 | 53.53 | 310 |
| 1738732500 | 53.68 | -0.62 | -1.14 | 53.74 | 53.74 | 53.68 | 344 |
| 1738646100 | 54.3 | 0.51 | 0.95 | 54.27 | 54.3 | 54.25 | 1206 |
| 1738559700 | 53.79 | 0.27 | 0.50 | 53.59 | 53.79 | 53.59 | 1752 |
| 1738300500 | 53.52 | 0.29 | 0.54 | 53.65 | 53.65 | 53.52 | 19 |
| 1738214100 | 53.23 | -0.44 | -0.82 | 53.17 | 53.23 | 53.17 | 506 |
| 1738127700 | 53.67 | 0.24 | 0.45 | 53.67 | 53.67 | 53.67 | 18 |
| 1738041300 | 53.43 | 1.15 | 2.20 | 53.45 | 53.45 | 53.43 | 560 |
| 1737695700 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1737609300 | 52.28 | 0.23 | 0.44 | 52.28 | 52.28 | 52.28 | 1 |
| 1737522900 | 52.05 | -0.01 | -0.02 | 52.07 | 52.12 | 51.9 | 4 |
| 1737436500 | 52.06 | -0.18 | -0.34 | 51.91 | 52.14 | 51.91 | 3012 |
| 1737350100 | 52.24 | -0.09 | -0.17 | 52.05 | 52.49 | 51.94 | 549 |
| 1737090900 | 52.33 | -0.31 | -0.59 | 52.48 | 52.59 | 52.33 | 325 |
| 1737004500 | 52.64 | 0.76 | 1.46 | 52.63 | 52.64 | 52.63 | 493 |
| 1736918100 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1736831700 | 51.88 | 0.23 | 0.45 | 51.94 | 51.94 | 51.88 | 209 |
| 1736745300 | 51.65 | -0.47 | -0.90 | 51.76 | 51.76 | 51.65 | 302 |
| 1736486100 | 52.12 | 0.01 | 0.02 | 52.12 | 52.12 | 52.12 | 100 |
| 1736399700 | 52.11 | 0.24 | 0.46 | 52.11 | 52.11 | 52.11 | 80 |
| 1736313300 | 51.87 | 0.69 | 1.35 | 51.75 | 51.87 | 51.75 | 500 |
| 1736226900 | 51.18 | -0.52 | -1.01 | 51.5 | 51.5 | 51.18 | 216 |
| 1736140500 | 51.7 | 0.12 | 0.23 | 51.7 | 51.7 | 51.7 | 300 |
| 1735881300 | 51.58 | -0.13 | -0.25 | 51.58 | 51.58 | 51.58 | 100 |
| 1735794900 | 51.71 | -0.18 | -0.35 | 51.95 | 51.95 | 51.67 | 510 |
| 1735617660 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 1 |
| 1735535700 | 51.89 | 0.08 | 0.15 | 51.84 | 52.07 | 51.83 | 2396 |
| 1735276500 | 51.81 | 0.23 | 0.45 | 51.76 | 51.81 | 51.76 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
