Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -4.03225806452 | 0.062 | 0.062 | 0.058 | 31543 | 0.05945729 | DE |
4 | -0.0025 | -4.03225806452 | 0.062 | 0.062 | 0.056 | 40255 | 0.0599289 | DE |
12 | -0.0055 | -8.46153846154 | 0.065 | 0.07 | 0.056 | 76875 | 0.06473642 | DE |
26 | -0.0235 | -28.313253012 | 0.083 | 0.083 | 0.056 | 70689 | 0.06928681 | DE |
52 | -0.0155 | -20.6666666667 | 0.075 | 0.125 | 0.055 | 85490 | 0.07003589 | DE |
156 | -0.1405 | -70.25 | 0.2 | 0.21 | 0.055 | 80567 | 0.11197768 | DE |
260 | 0.0065 | 12.2641509434 | 0.053 | 0.4 | 0.04 | 117235 | 0.17377973 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.