Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Iron Road Limited | IRD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.079 | 0.079 | 0.08 | 0.08 |
IRD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.081 | 0.0745 | 0.078 | 176,240 | -0.001 | -1.23% |
1 Month | 0.075 | 0.082 | 0.072 | 0.077903 | 120,519 | 0.005 | 6.67% |
3 Months | 0.06 | 0.082 | 0.055 | 0.064499 | 102,015 | 0.02 | 33.33% |
6 Months | 0.072 | 0.082 | 0.055 | 0.067476 | 93,180 | 0.008 | 11.11% |
1 Year | 0.105 | 0.11 | 0.055 | 0.07553 | 86,978 | -0.025 | -23.81% |
3 Years | 0.23 | 0.36 | 0.055 | 0.184903 | 134,669 | -0.15 | -65.22% |
5 Years | 0.06 | 0.40 | 0.04 | 0.175351 | 117,608 | 0.02 | 33.33% |
IRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 14,339 |
Apr 30 2024 | 0.078 | -0.003 | -3.70% | 0.08 | 0.08 | 0.0745 | 352,478 |
Apr 29 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 26 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 24 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 1 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 19 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 95,566 |
Apr 18 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 160,000 |
Apr 17 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.08 | 29,409 |
Apr 16 2024 | 0.082 | 0.008 | 10.81% | 0.08 | 0.082 | 0.08 | 135,114 |
Apr 15 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 12 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.074 | 0.074 | 122,953 |
Apr 11 2024 | 0.073 | -0.003 | -3.95% | 0.074 | 0.074 | 0.073 | 168,374 |
Apr 10 2024 | 0.076 | 0.006 | 8.57% | 0.075 | 0.078 | 0.072 | 20,774 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 02 2024 | 0.07 | 0.006 | 9.38% | 0.065 | 0.07 | 0.065 | 207,271 |