Invest Smart AU Inc Fund (INIF)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 2.8 | 0 | 0.00 | 2.83 | 2.83 | 2.7799999 | 40658 |
| 1731647700 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.8 | 352 |
| 1731561300 | 2.81 | 0.01 | 0.36 | 2.81 | 2.81 | 2.81 | 353 |
| 1731474900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.79 | 2162 |
| 1731388500 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 5460 |
| 1731302100 | 2.82 | -0.04 | -1.40 | 2.89 | 2.89 | 2.82 | 208 |
| 1731042900 | 2.86 | 0.03 | 1.06 | 2.85 | 2.86 | 2.85 | 3591 |
| 1730956500 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.83 | 668 |
| 1730870100 | 2.82 | 0.01 | 0.36 | 2.83 | 2.83 | 2.82 | 1410 |
| 1730783700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730697300 | 2.81 | 0 | 0.00 | 2.81 | 2.82 | 2.81 | 103605 |
| 1730438100 | 2.81 | -0.01 | -0.35 | 2.82 | 2.82 | 2.81 | 14190 |
| 1730351700 | 2.82 | -0.01 | -0.35 | 2.84 | 2.84 | 2.82 | 3234 |
| 1730265300 | 2.83 | -0.02 | -0.70 | 2.85 | 2.85 | 2.83 | 83904 |
| 1730178900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 3113 |
| 1730092500 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.83 | 16202 |
| 1729833300 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 8315 |
| 1729746900 | 2.85 | 0.02 | 0.71 | 2.85 | 2.85 | 2.83 | 7585 |
| 1729660500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 7100 |
| 1729574100 | 2.83 | -0.04 | -1.39 | 2.84 | 2.85 | 2.83 | 15397 |
| 1729487700 | 2.87 | 0 | 0.00 | 2.89 | 2.89 | 2.86 | 21095 |
| 1729228500 | 2.87 | -0.05 | -1.71 | 2.87 | 2.87 | 2.87 | 19213 |
| 1729142100 | 2.92 | 0.01 | 0.34 | 2.92 | 2.92 | 2.91 | 9944 |
| 1729055700 | 2.91 | -0.02 | -0.68 | 2.93 | 2.93 | 2.91 | 2007 |
| 1728969300 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 18415 |
| 1728882900 | 2.92 | 0.01 | 0.34 | 2.92 | 2.92 | 2.92 | 3401 |
| 1728623700 | 2.91 | 0.01 | 0.34 | 2.91 | 2.91 | 2.91 | 4287 |
| 1728537300 | 2.9 | 0.02 | 0.69 | 2.92 | 2.92 | 2.9 | 27036 |
| 1728450900 | 2.88 | -0.03 | -1.03 | 2.77 | 2.89 | 2.77 | 13820 |
| 1728364500 | 2.91 | -0.01 | -0.34 | 2.91 | 2.91 | 2.91 | 14323 |
| 1728278100 | 2.92 | 0.03 | 1.04 | 2.89 | 2.92 | 2.89 | 28113 |
| 1728022500 | 2.89 | -0.01 | -0.34 | 2.9 | 2.91 | 2.88 | 57146 |
| 1727936100 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.89 | 18328 |
| 1727849700 | 2.9 | -0.01 | -0.34 | 2.92 | 2.92 | 2.9 | 17743 |
| 1727763300 | 2.91 | 0 | 0.00 | 2.91 | 2.93 | 2.91 | 14198 |
| 1727676900 | 2.91 | 0.02 | 0.69 | 2.9 | 2.93 | 2.9 | 18054 |
| 1727417700 | 2.89 | 0.03 | 1.05 | 2.86 | 2.9 | 2.86 | 56624 |
| 1727331300 | 2.86 | 0.04 | 1.42 | 2.81 | 2.88 | 2.81 | 75394 |
| 1727244900 | 2.82 | 0.03 | 1.08 | 2.8 | 2.83 | 2.8 | 27251 |
| 1727158500 | 2.79 | 0.01 | 0.36 | 2.7 | 2.79 | 2.7 | 21230 |
| 1727072100 | 2.7799999 | 0 | 0.00 | 2.75 | 2.7799999 | 2.75 | 15045 |
| 1726812900 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.7799999 | 31108 |
| 1726726500 | 2.7599999 | 0.01 | 0.36 | 2.77 | 2.77 | 2.7599999 | 1365 |
| 1726640100 | 2.75 | -0.02 | -0.72 | 2.77 | 2.77 | 2.75 | 21914 |
| 1726553700 | 2.77 | 0.03 | 1.09 | 2.74 | 2.77 | 2.74 | 78563 |
| 1726467300 | 2.74 | 0 | 0.00 | 2.75 | 2.75 | 2.74 | 27964 |
| 1726208100 | 2.74 | -0.01 | -0.36 | 2.7599999 | 2.7799999 | 2.74 | 33578 |
| 1726121700 | 2.75 | 0.02 | 0.73 | 2.73 | 2.75 | 2.73 | 13841 |
| 1726035300 | 2.73 | 0.02 | 0.74 | 2.72 | 2.74 | 2.72 | 88759 |
| 1725948900 | 2.71 | 0.01 | 0.37 | 2.71 | 2.73 | 2.71 | 11156 |
| 1725862500 | 2.7 | 0 | 0.00 | 2.7 | 2.71 | 2.68 | 18713 |
| 1725603300 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 774 |
| 1725516900 | 2.71 | 0.01 | 0.37 | 2.72 | 2.72 | 2.69 | 38644 |
| 1725430500 | 2.7 | -0.03 | -1.10 | 2.71 | 2.72 | 2.7 | 8455 |
| 1725344100 | 2.73 | -0.03 | -1.09 | 2.74 | 2.7599999 | 2.73 | 11033 |
| 1725257700 | 2.7599999 | 0.02 | 0.73 | 2.73 | 2.7599999 | 2.73 | 18563 |
| 1724998500 | 2.74 | 0 | 0.00 | 2.75 | 2.7599999 | 2.73 | 108144 |
| 1724912100 | 2.74 | 0 | 0.00 | 2.8 | 2.8 | 2.72 | 60701 |
| 1724825700 | 2.74 | -0.02 | -0.72 | 2.79 | 2.79 | 2.73 | 6054 |
| 1724739300 | 2.7599999 | 0 | 0.00 | 2.8 | 2.8 | 2.75 | 99853 |
| 1724652900 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.77 | 2.7599999 | 10457 |
| 1724393700 | 2.74 | -0.01 | -0.36 | 2.75 | 2.75 | 2.74 | 6899 |
| 1724307300 | 2.75 | 0.05 | 1.85 | 2.72 | 2.7599999 | 2.71 | 57045 |
| 1724220900 | 2.7 | -0.02 | -0.74 | 2.71 | 2.71 | 2.69 | 49668 |
| 1724134500 | 2.72 | 0 | 0.00 | 2.72 | 2.75 | 2.72 | 2976 |
| 1724048100 | 2.72 | -0.01 | -0.37 | 2.74 | 2.75 | 2.72 | 14846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
