Invest Smart AU Inc Fund (INIF)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 2.7 | -0.02 | -0.74 | 2.7 | 2.71 | 2.69 | 105062 |
| 1734585300 | 2.72 | -0.04 | -1.45 | 2.73 | 2.73 | 2.72 | 473 |
| 1734498900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.77 | 2.75 | 12287 |
| 1734412500 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.77 | 2.74 | 6208 |
| 1734326100 | 2.77 | -0.03 | -1.07 | 2.82 | 2.82 | 2.7599999 | 148289 |
| 1734066900 | 2.8 | -0.03 | -1.06 | 2.8 | 2.81 | 2.7799999 | 20022 |
| 1733980500 | 2.83 | 0.01 | 0.35 | 2.82 | 2.83 | 2.82 | 304 |
| 1733894100 | 2.82 | 0.01 | 0.36 | 2.82 | 2.82 | 2.82 | 3752 |
| 1733807700 | 2.81 | 0.01 | 0.36 | 2.81 | 2.81 | 2.81 | 76220 |
| 1733721300 | 2.8 | -0.03 | -1.06 | 2.81 | 2.81 | 2.8 | 14267 |
| 1733462100 | 2.83 | -0.01 | -0.35 | 2.83 | 2.83 | 2.83 | 356 |
| 1733375700 | 2.84 | 0.03 | 1.07 | 2.81 | 2.84 | 2.81 | 5 |
| 1733289300 | 2.81 | -0.01 | -0.35 | 2.82 | 2.82 | 2.81 | 20041 |
| 1733202900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 5011 |
| 1733116500 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.83 | 2.7799999 | 20537 |
| 1732857300 | 2.7799999 | -0.03 | -1.07 | 2.7799999 | 2.7799999 | 2.7799999 | 9394 |
| 1732770900 | 2.81 | 0.02 | 0.72 | 2.81 | 2.82 | 2.81 | 24265 |
| 1732684500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 120150 |
| 1732598100 | 2.79 | -0.02 | -0.71 | 2.79 | 2.79 | 2.79 | 353 |
| 1732511700 | 2.81 | 0 | 0.00 | 2.81 | 2.83 | 2.8 | 106452 |
| 1732252500 | 2.81 | 0.02 | 0.72 | 2.79 | 2.81 | 2.79 | 206 |
| 1732166100 | 2.79 | -0.01 | -0.36 | 2.79 | 2.8 | 2.77 | 65107 |
| 1732079700 | 2.8 | 0 | 0.00 | 2.81 | 2.82 | 2.8 | 21966 |
| 1731993300 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 41403 |
| 1731906900 | 2.8 | 0 | 0.00 | 2.83 | 2.83 | 2.7799999 | 40658 |
| 1731647700 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.8 | 352 |
| 1731561300 | 2.81 | 0.01 | 0.36 | 2.81 | 2.81 | 2.81 | 353 |
| 1731474900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.79 | 2162 |
| 1731388500 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 5460 |
| 1731302100 | 2.82 | -0.04 | -1.40 | 2.89 | 2.89 | 2.82 | 208 |
| 1731042900 | 2.86 | 0.03 | 1.06 | 2.85 | 2.86 | 2.85 | 3591 |
| 1730956500 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.83 | 668 |
| 1730870100 | 2.82 | 0.01 | 0.36 | 2.83 | 2.83 | 2.82 | 1410 |
| 1730783700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730697300 | 2.81 | 0 | 0.00 | 2.81 | 2.82 | 2.81 | 103605 |
| 1730438100 | 2.81 | -0.01 | -0.35 | 2.82 | 2.82 | 2.81 | 14190 |
| 1730351700 | 2.82 | -0.01 | -0.35 | 2.84 | 2.84 | 2.82 | 3234 |
| 1730265300 | 2.83 | -0.02 | -0.70 | 2.85 | 2.85 | 2.83 | 83904 |
| 1730178900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 3113 |
| 1730092500 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.83 | 16202 |
| 1729833300 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 8315 |
| 1729746900 | 2.85 | 0.02 | 0.71 | 2.85 | 2.85 | 2.83 | 7585 |
| 1729660500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 7100 |
| 1729574100 | 2.83 | -0.04 | -1.39 | 2.84 | 2.85 | 2.83 | 15397 |
| 1729487700 | 2.87 | 0 | 0.00 | 2.89 | 2.89 | 2.86 | 21095 |
| 1729228500 | 2.87 | -0.05 | -1.71 | 2.87 | 2.87 | 2.87 | 19213 |
| 1729142100 | 2.92 | 0.01 | 0.34 | 2.92 | 2.92 | 2.91 | 9944 |
| 1729055700 | 2.91 | -0.02 | -0.68 | 2.93 | 2.93 | 2.91 | 2007 |
| 1728969300 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 18415 |
| 1728882900 | 2.92 | 0.01 | 0.34 | 2.92 | 2.92 | 2.92 | 3401 |
| 1728623700 | 2.91 | 0.01 | 0.34 | 2.91 | 2.91 | 2.91 | 4287 |
| 1728537300 | 2.9 | 0.02 | 0.69 | 2.92 | 2.92 | 2.9 | 27036 |
| 1728450900 | 2.88 | -0.03 | -1.03 | 2.77 | 2.89 | 2.77 | 13820 |
| 1728364500 | 2.91 | -0.01 | -0.34 | 2.91 | 2.91 | 2.91 | 14323 |
| 1728278100 | 2.92 | 0.03 | 1.04 | 2.89 | 2.92 | 2.89 | 28113 |
| 1728022500 | 2.89 | -0.01 | -0.34 | 2.9 | 2.91 | 2.88 | 57146 |
| 1727936100 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.89 | 18328 |
| 1727849700 | 2.9 | -0.01 | -0.34 | 2.92 | 2.92 | 2.9 | 17743 |
| 1727763300 | 2.91 | 0 | 0.00 | 2.91 | 2.93 | 2.91 | 14198 |
| 1727676900 | 2.91 | 0.02 | 0.69 | 2.9 | 2.93 | 2.9 | 18054 |
| 1727417700 | 2.89 | 0.03 | 1.05 | 2.86 | 2.9 | 2.86 | 56624 |
| 1727331300 | 2.86 | 0.04 | 1.42 | 2.81 | 2.88 | 2.81 | 75394 |
| 1727244900 | 2.82 | 0.03 | 1.08 | 2.8 | 2.83 | 2.8 | 27251 |
| 1727158500 | 2.79 | 0.01 | 0.36 | 2.7 | 2.79 | 2.7 | 21230 |
| 1727072100 | 2.7799999 | 0 | 0.00 | 2.75 | 2.7799999 | 2.75 | 15045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
