Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IGO Limited | IGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.39% | 7.12 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 7.05 | 7.19 | 7.12 | 7.22 |
IGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.34 | 13.00 | 5.75 | 7.20 | 2,942,958 | -0.22 | -3.00% |
| 1 Month | 7.05 | 13.00 | 5.75 | 7.27 | 3,975,893 | 0.07 | 0.99% |
| 3 Months | 7.39 | 15.51 | 5.75 | 7.55 | 6,536,572 | -0.27 | -3.65% |
| 6 Months | 11.00 | 16.81 | 5.75 | 7.99 | 5,754,342 | -3.88 | -35.27% |
| 1 Year | 13.70 | 16.81 | 5.75 | 10.01 | 4,426,270 | -6.58 | -48.03% |
| 3 Years | 7.20 | 17.32 | 5.75 | 11.25 | 3,894,121 | -0.08 | -1.11% |
| 5 Years | 4.64 | 17.32 | 3.27 | 9.27 | 3,648,923 | 2.48 | 53.45% |
IGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.12 | -0.10 | -1.39% | 7.15 | 7.50 | 7.00 | 1,725,541 |
| Apr 24 2024 | 7.22 | 0.02 | 0.35% | 7.19 | 7.27 | 7.00 | 3,408,787 |
| Apr 23 2024 | 7.195 | -0.02 | -0.21% | 7.40 | 7.43 | 7.18 | 2,563,804 |
| Apr 22 2024 | 7.21 | 0.13 | 1.84% | 7.25 | 7.40 | 7.18 | 2,532,174 |
| Apr 19 2024 | 7.08 | -0.21 | -2.88% | 7.21 | 13.00 | 5.75 | 3,274,682 |
| Apr 18 2024 | 7.29 | -0.03 | -0.41% | 7.34 | 7.445 | 7.28 | 2,935,342 |
| Apr 17 2024 | 7.32 | 0.03 | 0.41% | 7.28 | 7.38 | 7.24 | 1,917,697 |
| Apr 16 2024 | 7.29 | -0.36 | -4.71% | 7.54 | 7.55 | 7.25 | 5,508,446 |
| Apr 15 2024 | 7.65 | 0.15 | 2.00% | 7.41 | 7.66 | 7.40 | 5,217,883 |
| Apr 12 2024 | 7.50 | -0.06 | -0.79% | 7.56 | 7.69 | 7.00 | 2,733,194 |
| Apr 11 2024 | 7.56 | 0.07 | 0.93% | 7.28 | 7.63 | 7.28 | 3,578,169 |
| Apr 10 2024 | 7.49 | -0.08 | -1.06% | 7.69 | 7.71 | 7.48 | 2,934,749 |
| Apr 09 2024 | 7.57 | 0.28 | 3.84% | 7.45 | 7.595 | 7.41 | 3,220,822 |
| Apr 08 2024 | 7.29 | 0.09 | 1.25% | 7.30 | 7.38 | 7.15 | 2,598,893 |
| Apr 05 2024 | 7.20 | -0.11 | -1.50% | 7.18 | 7.35 | 7.00 | 2,527,689 |
| Apr 04 2024 | 7.31 | 0.20 | 2.81% | 7.23 | 7.44 | 7.23 | 4,644,825 |
| Apr 03 2024 | 7.11 | 0.01 | 0.14% | 7.04 | 7.11 | 6.96 | 3,286,736 |
| Apr 02 2024 | 7.10 | 0.06 | 0.85% | 7.03 | 8.75 | 6.955 | 2,888,954 |
| Mar 28 2024 | 7.04 | 0.17 | 2.47% | 7.05 | 7.07 | 6.92 | 15,793,221 |
