Infini Resources Ltd (I88)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -35 | 0.3 | 0.3 | 0.19 | 186688 | 0.21345133 | DE |
| 4 | -0.165 | -45.8333333333 | 0.36 | 0.4 | 0.19 | 127918 | 0.27480174 | DE |
| 12 | -0.37 | -65.4867256637 | 0.565 | 0.72 | 0.19 | 205413 | 0.48607806 | DE |
| 26 | -0.305 | -61 | 0.5 | 0.72 | 0.19 | 180128 | 0.49600425 | DE |
| 52 | 0.03 | 18.1818181818 | 0.165 | 1.035 | 0.145 | 333222 | 0.56531844 | DE |
| 156 | -0.255 | -56.6666666667 | 0.45 | 1.035 | 0.145 | 421067 | 0.48393085 | DE |
| 260 | -0.255 | -56.6666666667 | 0.45 | 1.035 | 0.145 | 421067 | 0.48393085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.195 | -0.075 | -27.78 | 0.26 | 0.27 | 0.19 | 738794 |
| 1742879700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 7692 |
| 1742793300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 75900 |
| 1742534100 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 35417 |
| 1742447700 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.29 | 75639 |
| 1742361300 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.27 | 36846 |
| 1742274900 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.255 | 87886 |
| 1742188500 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.25 | 92012 |
| 1741929300 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.275 | 93489 |
| 1741842900 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 8622 |
| 1741756500 | 0.28 | -0.02 | -6.67 | 0.315 | 0.315 | 0.26 | 308594 |
| 1741670100 | 0.3 | -0.015 | -4.76 | 0.305 | 0.3075 | 0.2975 | 112258 |
| 1741583700 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 33966 |
| 1741324500 | 0.315 | 0.01 | 3.28 | 0.33 | 0.335 | 0.31 | 117123 |
| 1741238100 | 0.305 | 0 | 0.00 | 0.32 | 0.33 | 0.305 | 64239 |
| 1741151700 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 13149 |
| 1741065300 | 0.305 | -0.04 | -11.59 | 0.33 | 0.335 | 0.305 | 186725 |
| 1740978900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3 | 142214 |
| 1740719700 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 130169 |
| 1740633300 | 0.37 | 0.005 | 1.37 | 0.36 | 0.4 | 0.355 | 197633 |
| 1740546900 | 0.365 | -0.03 | -7.59 | 0.38 | 0.385 | 0.355 | 220447 |
| 1740460500 | 0.395 | -0.025 | -5.95 | 0.43 | 0.43 | 0.38 | 267095 |
| 1740374100 | 0.42 | -0.03 | -6.67 | 0.45 | 0.455 | 0.42 | 210429 |
| 1740114900 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 79828 |
| 1740028500 | 0.425 | -0.015 | -3.41 | 0.44 | 0.455 | 0.425 | 104067 |
| 1739942100 | 0.44 | -0.02 | -4.35 | 0.455 | 0.47 | 0.44 | 57422 |
| 1739855700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.48 | 0.45 | 101415 |
| 1739769300 | 0.465 | -0.055 | -10.58 | 0.5 | 0.505 | 0.445 | 278925 |
| 1739510100 | 0.52 | -0.01 | -1.89 | 0.535 | 0.535 | 0.485 | 4304377 |
| 1739423700 | 0.53 | -0.03 | -5.36 | 0.56 | 0.5699999 | 0.53 | 98354 |
| 1739337300 | 0.56 | -0.04 | -6.67 | 0.58 | 0.595 | 0.56 | 109550 |
| 1739250900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7743 |
| 1739164500 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.59 | 155550 |
| 1738905300 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.58 | 133005 |
| 1738818900 | 0.62 | -0.035 | -5.34 | 0.65 | 0.655 | 0.615 | 319919 |
| 1738732500 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1738646100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1738559700 | 0.655 | -0.05 | -7.09 | 0.6949999 | 0.6949999 | 0.65 | 194374 |
| 1738300500 | 0.705 | 0.025 | 3.68 | 0.6949999 | 0.72 | 0.6949999 | 238225 |
| 1738214100 | 0.68 | 0.03 | 4.62 | 0.66 | 0.705 | 0.66 | 241177 |
| 1738127700 | 0.65 | 0.035 | 5.69 | 0.635 | 0.67 | 0.63 | 83680 |
| 1738041300 | 0.615 | -0.09 | -12.77 | 0.655 | 0.655 | 0.58 | 208708 |
| 1737695700 | 0.705 | 0.03 | 4.44 | 0.67 | 0.705 | 0.67 | 15947 |
| 1737609300 | 0.675 | 0.01 | 1.50 | 0.68 | 0.6949999 | 0.66 | 117355 |
| 1737522900 | 0.665 | 0.075 | 12.71 | 0.605 | 0.67 | 0.605 | 179200 |
| 1737436500 | 0.59 | -0.02 | -3.28 | 0.615 | 0.62 | 0.59 | 61574 |
| 1737350100 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.58 | 107058 |
| 1737090900 | 0.62 | 0.06 | 10.71 | 0.5649999 | 0.635 | 0.55 | 169301 |
| 1737004500 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 41597 |
| 1736918100 | 0.55 | -0.015 | -2.65 | 0.56 | 0.5649999 | 0.55 | 30029 |
| 1736831700 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.555 | 45428 |
| 1736745300 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 56974 |
| 1736486100 | 0.58 | -0.035 | -5.69 | 0.595 | 0.6 | 0.58 | 91909 |
| 1736399700 | 0.615 | 0.015 | 2.50 | 0.6 | 0.615 | 0.6 | 70421 |
| 1736313300 | 0.6 | -0.015 | -2.44 | 0.61 | 0.62 | 0.595 | 228360 |
| 1736226900 | 0.615 | 0.02 | 3.36 | 0.59 | 0.64 | 0.59 | 102908 |
| 1736140500 | 0.595 | 0.005 | 0.85 | 0.605 | 0.61 | 0.59 | 70652 |
| 1735881300 | 0.59 | -0.02 | -3.28 | 0.61 | 0.615 | 0.575 | 201334 |
| 1735794900 | 0.61 | 0.06 | 10.91 | 0.5649999 | 0.625 | 0.5649999 | 145850 |
| 1735617660 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.585 | 0.55 | 112451 |
| 1735535700 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 72264 |
| 1735276500 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.585 | 0.5649999 | 95572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
