Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Infini Resources Ltd | I88 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.195 | 0.195 | 0.195 |
I88 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.215 | 0.19 | 0.206201 | 80,756 | -0.02 | -9.30% |
1 Month | 0.18 | 0.215 | 0.155 | 0.185905 | 84,216 | 0.015 | 8.33% |
3 Months | 0.195 | 0.215 | 0.145 | 0.180877 | 66,175 | 0.00 | 0.00% |
6 Months | 0.45 | 0.56 | 0.145 | 0.322542 | 522,066 | -0.255 | -56.67% |
1 Year | 0.45 | 0.56 | 0.145 | 0.322542 | 522,066 | -0.255 | -56.67% |
3 Years | 0.45 | 0.56 | 0.145 | 0.322542 | 522,066 | -0.255 | -56.67% |
5 Years | 0.45 | 0.56 | 0.145 | 0.322542 | 522,066 | -0.255 | -56.67% |
I88 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 19,340 |
May 27 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 72,830 |
May 24 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.205 | 26,914 |
May 23 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 21,125 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.20 | 202,155 |
May 20 2024 | 0.21 | 0.035 | 20.00% | 0.18 | 0.215 | 0.18 | 207,972 |
May 17 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 123,679 |
May 16 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 35,339 |
May 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 178,068 |
May 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 55,714 |
May 13 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 10 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.1725 | 0.16 | 81,872 |
May 09 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.155 | 36,868 |
May 08 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.17 | 16,427 |
May 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
May 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
May 03 2024 | 0.185 | 0.005 | 2.78% | 0.195 | 0.195 | 0.185 | 28,713 |
May 02 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 10,000 |
May 01 2024 | 0.17 | -0.015 | -8.11% | 0.165 | 0.19 | 0.165 | 176,846 |
Apr 30 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.165 | 72,927 |
Apr 29 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 7,850 |