Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 218,609 |
|
|||||
| News | - | ||||||
| Day High | 2.70 | Low High |
|||||
| Day Low | 2.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helloworld Travel Limited | HLO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -2.02% | 2.67 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.66 | 2.70 | 2.67 | 2.725 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 356 | 218,609 | - | 2.17 - 3.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 272 | AUD 2.67 | AUD |
Helloworld Travel News
Loading Messages....
Historical HLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.74 | 2.64 | 2.69 | 166,451 | -0.07 | -2.55% |
| 1 Month | 2.93 | 3.03 | 2.64 | 2.83 | 213,511 | -0.26 | -8.87% |
| 3 Months | 2.44 | 3.05 | 2.39 | 2.80 | 380,046 | 0.23 | 9.43% |
| 6 Months | 2.20 | 3.05 | 2.17 | 2.59 | 369,699 | 0.47 | 21.36% |
| 1 Year | 2.71 | 3.29 | 2.17 | 2.73 | 482,784 | -0.04 | -1.48% |
| 3 Years | 1.995 | 3.29 | 1.30 | 2.36 | 475,581 | 0.675 | 33.83% |
| 5 Years | 4.63 | 5.18 | 0.67 | 2.37 | 419,303 | -1.96 | -42.33% |
